Daily reversal levels for May 20, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7816.29137985.52-6.31 ▲70.47%
US - S&P 500^SPX2859.53132901.31-5.85 ▲80.70%
Japan - Nikkei^N22521250.091021730.00-8.50 ▲81.75%
UK - FTSE 100^FTSE7348.62137357.54-3.83 ▲110.50%
Germany - DAX^DAX12238.941112040.03-2.11 ▲1-0.11%
Australia - AOI^AORD6460.20146356.54-0.59 ▲10.67%
Brazil - BOVESPA^BVSP89992.73094087.51-5.39 ▼84.66%
20+ Y Tr. Bond ETFTLT125.9923124.187.25 ▲172.02%pP
Gold (spot)$XAUUSD1277.15231292.032.28 ▼00.00%Sell
Silver (spot)$XAGUSD14.39514.90-2.36 ▼375.95%
EURUSD$EURUSD1.1156541.1233-0.24 ▼210.73%
Oil (CL)@CL62.761263.22-1.50 ▲11-1.97%
Wheat (ZW)@ZW465.0013436.634.49 ▲24.20%
US Dollar Index (DX)@DX97.825497.110.63 ▲351.09%
Argentina - MERVAL^MERV33315.70531818.054.71 ▼102.79%
Austria - ATX^ATX3058.5063146.26-7.70 ▲103.53%
Belgium - BEL20^BEL203511.4613666.35-9.29 ▲165.86%
Commodity Index - BCOM^BCOM79.70380.43-3.29 ▲212.22%
Bulgaria - SOFIX^SOFIX568.8760572.71-2.34 ▲321.64%
Canada - TSX^TSX16401.751516466.80-4.19 ▲110.40%
Chile - IPSA^IPSA4925.5885129.23-8.34 ▼185.90%spBuy
China - SSEC^SSEC2882.3003031.64-6.88 ▲137.27%
China Shenzhen Component - SZI^SZI9000.19129530.45-5.73 ▲127.94%
China Shenzhen Composite - SZS^SZSC1533.2201624.81-5.76 ▲127.94%
Colombia - COLCAP^COLCAP1500.05151545.19-8.01 ▼124.68%spBuy
Croatia - CRBEX^CRBEX1864.51131821.114.48 ▲415.08%
Czechia - PX^PX1050.7511073.30-7.60 ▲143.23%
Denmark - KFX^KFX983.36151003.12-6.05 ▼91.70%
Egypt - EGX100^EGX1001546.43491648.83-10.00 ▼4713.28%
Estonia - OMXTGI^OMXTGI1250.70171248.45-0.12 ▼400.71%
Stoxx Europe 600^STOXX381.5113384.39-7.23 ▲91.40%
Euro Stoxx 50^STOXX503425.64133439.48-5.75 ▲8-0.75%
Finland - HEX^HEX9309.8419406.14-8.18 ▲194.11%
France - CAC40^CAC5438.23135461.55-6.28 ▲90.74%
Greece - ASE^ATH729.3112754.76-7.89 ▲93.54%spBuy
Hong Kong - HSI^HSI27946.46029257.89-8.67 ▼84.66%
Hungary - BUX^BUX39877.82041783.28-8.74 ▼104.51%spBuy
Iceland - ICEX^OMXIPI1477.76161430.568.78 ▼8420.43%
India - SENSEX^BSESN37930.771738217.46-7.45 ▲80.82%
India Nifty - NSEI^NSEI11407.151011484.05-7.54 ▲80.62%
Indonesia - JCI^JKSE5826.8716224.93-9.57 ▼189.24%
Ireland - ISEQ^ISEQ6280.5396365.92-5.01 ▲71.34%
Israel - TA100^TA1001452.69121462.12-6.24 ▲60.19%spBuy
Italy - MIB^MIB21105.281321396.22-7.04 ▲91.58%
Ivory Coast - BRVMCI^BRVMCI166.6156172.25-8.02 ▼52.23%
Japan TOPIX^TOPX1554.2511576.44-8.52 ▲81.66%
Kazakhstan - KASE^KASE2303.15132382.06-5.58 ▲174.01%
Kuwait - KWSE^KWSE5649.17275682.19-2.55 ▼3-0.26%
Kenya - NSE20^NSE202665.52112781.17-10.00 ▼186.98%
Latvia - OMXRGI^OMXRGI1025.5541011.730.67 ▲200.67%
Lithuania - OMXVGI^OMXVGI680.856679.756.23 ▼887.98%
Malaysia - KLCI^KLSE1605.36101626.39-6.32 ▼60.65%
Mexico - IPC^MXX43445.62144129.46-5.09 ▲80.24%
Mongolia - MNETOP20^MNETOP2020246.63620313.03-0.49 ▼2-0.29%
Morocco - MASI^MASI11351.52011159.716.18 ▲212.31%
Namibia - NSX^NSX1338.9261372.80-3.67 ▼60.42%
Netherlands - AEX^AEX557.9114560.60-5.32 ▲8-0.37%
New Zealand - NZ50^NZ5010180.801810004.124.72 ▲6912.20%
Nigeria - NGSE^NGSE28871.935129259.67-8.55 ▲538.98%spBuy++
Norway - OSE^OSE993.2812981.30-5.11 ▲00.00%Buy
Pakistan - KSI^KSI24582.471126201.72-8.85 ▼6315.81%spBuy++
Peru - IGRA^IGRA19919.00020552.62-8.70 ▼235.05%
Philippines - PSEI^PSEI7583.8207812.71-7.67 ▼52.22%
Portugal - PSI20^PSI205118.04165264.64-8.79 ▲93.36%
Poland - WIG20^WIG202184.3512268.96-9.51 ▲116.54%spBuy
Romania - BET^BET8223.7268277.14-5.46 ▼4-0.72%
Russia - RTS^RTS1254.68181236.15-0.98 ▲1-0.10%
Saudi Arabia - TASI^TASI8621.85188999.46-10.00 ▼84.66%
Singapore - STI^STI3205.4603310.11-9.22 ▼92.86%spBuy
Slovakia - SAX^SAX343.810356.53-4.52 ▼20.47%
Slovenia - SBITOP^SBITOP869.5017876.68-5.86 ▲70.65%
South Africa - JOHA^JOHA56183.211658034.13-8.23 ▼72.60%
South Korea - KOSPI^KS112055.8012165.77-9.27 ▼156.36%spBuy
Spain - IBEX35^IBEX9280.1019325.91-5.04 ▲111.57%
Sri Lanka - CSE^CSE5259.71505438.79-10.00 ▼8412.22%
Sweden - OMX30^OMX301606.86151639.65-7.78 ▲92.49%
Switzerland - SMI^SSMI9659.08179507.91-3.62 ▲10.29%
Taiwan - TAIEX^TWSE10384.111310843.21-9.29 ▼63.42%
Thailand - SET^SET1608.1101656.88-8.47 ▼72.72%
Tunesia - TUNINDEX^TUN6962.54316896.751.22 ▲40.38%
Turkey - BIST100^XU10086796.06791804.28-8.21 ▲179.42%spBuy
UAE Abu Dhabi - ADI^ADI4719.2605147.80-10.00 ▼99.61%
UAE Dubai - DFMGI^DFMGI2575.0102724.06-9.69 ▼116.38%
US - Dow Industrials^DJI25764.001426193.60-6.84 ▲80.66%
US - Dow Transports^DJT10491.851310747.99-5.09 ▲81.53%
US - Dow Utilities^DJU790.2314773.891.63 ▲40.63%
US - Nasdaq 100^NDX7503.68137664.78-6.46 ▲70.29%
US - Russell 2000^RUT1535.76131575.34-4.45 ▼62.18%
US - Gold stocks XAU^XAU67.49270.52-4.34 ▲2511.23%
Vietnam - VNI^VNI976.481963.600.14 ▲2-0.05%
Volatility - VIX^VIX15.961615.003.04 ▼1211.22%
US 3M yield^IRX23.3013623.62-4.88 ▼161.40%
US 10Y yield^TNX23.932324.86-6.70 ▼154.47%spBuy
US 30Y yield^TYX28.242329.08-6.22 ▼153.62%spBuy
USDJPY$USDJPY110.071110.80-6.95 ▲131.22%
GBPUSD$GBPUSD1.271801.3002-4.28 ▼41.83%
AUDUSD$AUDUSD0.6868610.7025-5.88 ▼183.28%
USDCAD$USDCAD1.3455101.34060.58 ▼260.52%
USDCHF$USDCHF1.0105321.0140-3.62 ▼4-0.42%
EURGBP$EURGBP0.877000.86094.75 ▲51.67%
Argentinian Peso$USDARS44.9510444.131.99 ▼172.49%
Brazilian Real$USDBRL4.0997103.94574.14 ▲255.64%
Chilean Peso$USDCLP696.858678.397.82 ▲184.40%pP
Chinese Yuan$USDCNY6.918216.788210.00 ▲182.89%
Colombian Peso$USDCOP3320.03103231.175.66 ▼245.80%
Czech Koruna$USDCZK23.065222.870.89 ▲210.86%
Danish Krone$USDDKK6.6923546.64630.34 ▲210.67%
Hong Kong Dollar$USDHKD7.8497187.84623.29 ▼80.02%
Hungarian Forint$USDHUF292.147287.261.92 ▲182.39%
Indonesian Rupiah$USDIDR14445.00014266.329.41 ▲161.83%pP+
Israeli Shekel$USDILS3.5706153.5895-3.15 ▲120.56%
Indian Rupee$USDINR70.281069.624.43 ▼70.82%
Kenyan Shilling$USDKES101.104100.86-0.63 ▲6-0.25%
Korean Won$USDKRW1193.73481167.088.26 ▲194.71%pP
Mexican Peso$USDMXN19.161918.971.96 ▼170.49%
Malaysian Ringitt$USDMYR4.175054.13368.21 ▼352.30%pP+
Namibian Dollar$USDNAD14.411114.21-1.02 ▲00.00%Buy
Norwegian Krone$USDNOK8.7916548.65412.99 ▼171.80%
Philippine Peso$USDPHP52.69052.043.62 ▲70.98%
Polish Zloty$USDPLN3.8592543.82101.71 ▲181.15%
Russian Ruble$USDRUB64.751565.090.12 ▼1-0.22%
Swedish Krona$USDSEK9.6415599.48924.47 ▼363.76%
Singapore Dollar$USDSGD1.377211.36165.70 ▲261.56%
Thai Baht$USDTHB31.841931.84-3.79 ▲7-0.13%
Turkish Lira$USDTRY6.054085.85802.42 ▼368.93%
Taiwan Dollar$USDTWD31.365430.955.94 ▲171.48%
Ukrainian Hryvnia$USDUAH26.361526.46-1.89 ▲311.70%
Vietnamese Dong$USDVND23388.00323271.417.11 ▼610.77%
South African Rand$USDZAR14.411114.20-0.74 ▲00.00%Buy
EURCHF$EURCHF1.127801.1365-4.50 ▼40.13%
EURSEK$EURSEK10.761510.636.45 ▼252.67%
EURNOK$EURNOK9.8129.694.02 ▼161.72%
EURTRY$EURTRY6.7586.611.93 ▼368.22%
EURRUB$EURRUB72.201772.99-0.05 ▼20.20%
CHFJPY$CHFJPY108.8310109.46-3.21 ▲221.83%
NOKSEK$NOKSEK1.0958151.09182.00 ▼331.12%
AUDJPY$AUDJPY75.56277.84-8.48 ▼184.86%spBuy
AUDNZD$AUDNZD1.053741.0591-1.83 ▼20.10%
New Zealand Dollar$NZDUSD0.651960.6638-4.38 ▼374.06%
Bitcoin$BTCUSD7371.9666424.2810.00 ▲97101.42%
Ethereum$ETHUSD244.840187.5810.00 ▲1445.53%
CardanoADA_X0.083360.06967.09 ▲69.77%
AionAION_X0.2079450.18804.22 ▼61.37%
Basic Attention TokenBAT_X0.372270.34011.47 ▲63.59%
Bitcoin CashBCH_X368.026310.898.46 ▼1425.69%
Binance CoinBNB_X25.881321.664.45 ▲4-0.69%
DashDASH_X140.356123.526.98 ▲613.32%
EOSEOS_X6.080075.26117.48 ▲611.36%
IOTAIOT_X0.3962480.31838.91 ▲625.94%
LitecoinLTC_X89.981079.596.98 ▼1413.48%
MakerMKR_X629.243558.975.50 ▲612.23%
NEONEO_X11.35519.915.10 ▲32.25%
OntologyONT_X1.380031.19458.77 ▼616.95%
PolymathPOLY_X0.0891610.08642.96 ▲3-7.78%
AugurREP_X21.20619.922.46 ▲6-0.24%
TronixTRX_X0.027260.02425.09 ▲3-0.62%
NEMXEM_X0.091600.058510.00 ▲657.28%
StellarXLM_X0.132200.10317.57 ▲626.27%
MoneroXMR_X82.86672.157.94 ▼1419.79%
RippleXRP_X0.390200.32809.36 ▲621.33%
0xZRX_X0.3149380.27964.95 ▲67.04%
Heating Oil (HO)@HO2.10132.040.98 ▲20.18%
Brent Crude (QA)@QA72.211370.470.06 ▲1-0.80%
Gasoline (RB)@RB2.0473111.9795-1.19 ▲1-0.98%
Natural Gas (NG)@NG2.6310202.58022.37 ▲3-0.75%
Copper (HG)@HG2.748012.8242-6.32 ▲144.90%
Palladium (PA)@PA1310.50371360.81-3.39 ▲145.54%
Platinum (PL)@PL818.400868.36-8.32 ▼123.83%spBuy
Canola (RS)@RS443.2049438.032.57 ▲20.43%
Corn (ZC)@ZC383.250356.084.41 ▲33.86%
Oats (ZO)@ZO294.006298.85-2.95 ▲3-2.80%
Rough Rice (ZR)@ZR11.07010.608.16 ▲83.85%pP
Soybeans (ZS)@ZS821.7510846.39-4.23 ▲227.44%
Soybean Oil (ZL)@ZL27.22827.69-2.89 ▲00.00%Sell
Soybean Meal (ZM)@ZM294.3049293.27-0.33 ▲2-1.84%
Cocoa (CC)@CC2353.0062318.26-0.43 ▲1-0.93%
Coffee (KC)@KC87.352490.28-1.28 ▲6814.86%
Orange Juice (OJ)@OJ96.7539103.842.18 ▲00.00%Sell
Sugar #11 (SB)@SB11.551012.15-3.02 ▼166.78%
Cotton #2 (CT)@CT65.99272.99-10.00 ▼1713.51%
Lumber (LB)@LB324.008345.60-1.62 ▼4115.29%
Live Cattle (LE)@LE111.282116.77-9.21 ▲1610.57%
Feeder Cattle (FC)@FC134.522140.10-7.09 ▲166.25%
Lean Hogs (HE)@HE92.38984.005.50 ▲5260.17%
30 Year T-Bonds (ZB)@ZB149.6923148.035.44 ▲151.40%
10 Year T-Note (ZN)@ZN124.4823123.745.08 ▲90.44%
5 Year T-Note (ZF)@ZF116.0323115.605.14 ▲90.26%
2 Year T-Note (ZT)@ZT106.5921106.445.25 ▼170.16%

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL31.742333.69-4.27 ▼41.40%
Apple IncAAPL189.009201.23-8.24 ▼5-0.69%
American Electric Power CoAEP85.854684.112.03 ▲51.41%
AES CorporationAES16.34116.93-6.51 ▲228.61%
Alaska Air GroupALK62.39460.190.99 ▲326.40%
American Water Works CompanyAWK112.0446107.096.92 ▲207.36%
American ExpressAXP119.0714115.422.52 ▲8219.25%
Boeing CoBA355.021364.65-6.52 ▲284.12%
Avis Budget GroupCAR31.561234.81-5.72 ▼88.76%
CaterpillarCAT122.761133.43-8.31 ▼1710.43%spBuy+
CH Robinson WorldwideCHRW82.22284.81-3.64 ▲167.31%
CenterPoint EnergyCNP29.772330.46-5.05 ▼72.01%
Cisco SystemsCSCO56.351653.81-3.71 ▲11.02%
CSX CorpCSX78.401478.81-1.77 ▲4-1.90%
ChevronCVX120.523119.053.05 ▼6-0.54%
Dominion ResourcesD75.601475.85-2.57 ▲9-0.28%
Delta Air Lines IncDAL54.89657.05-4.90 ▼72.23%
Walt Disney CoDIS135.046130.120.53 ▲3319.35%
Duke EnergyDUK87.20088.52-5.15 ▼82.19%
DowDuPontDWDP30.97234.49-10.00 ▼1216.07%spBuy
Consolidated EdisonED86.941284.482.17 ▲52.23%
Edison InternationalEIX59.96162.12-3.88 ▲120.07%
Exelon CorpEXC48.985549.71-2.70 ▲90.69%
Expeditors Intl of WashingtonEXPD74.54176.60-7.97 ▲81.83%
FedEx CorpFDX169.921185.31-8.25 ▲168.27%spBuy
FirstEnergy CorpFE42.476841.521.90 ▲162.86%Add
Goldman Sachs GroupGS197.435202.99-4.36 ▼71.04%
Home DepotHD192.5813198.30-7.12 ▲80.98%
Intl Business MachinesIBM134.3216138.41-6.41 ▲213.37%
Intel CorpINTC44.89150.05-10.00 ▼1513.95%spBuy
JB Hunt Transport ServicesJBHT96.021097.76-1.01 ▲224.11%
JetBlue AirwaysJBLU17.81318.18-1.96 ▼4-0.68%
Johnson & JohnsonJNJ138.6111139.80-3.38 ▲6-0.13%
JPMorgan Chase & CoJPM110.775113.11-4.74 ▼4-1.11%
Kirby CorpKEX84.28679.842.53 ▲4312.22%
Coca Cola CoKO49.20447.824.10 ▲52.69%
Kansas City SouthernKSU121.9517122.36-2.77 ▲5-3.06%
Landstar System IncLSTR106.6713110.15-4.48 ▲72.14%
Southwest Airlines CoLUV52.241053.03-2.20 ▲8-0.68%
Matson IncMATX39.631138.210.62 ▲10.20%
McDonald's CorpMCD199.2236194.753.45 ▼469.47%
3M CoMMM169.093186.25-9.60 ▲1611.25%spBuy
Merck & CoMRK78.72277.590.07 ▲10.40%
MicrosoftMSFT128.0717124.130.09 ▲21.04%
NextEra Energy IncNEE198.9865191.344.27 ▲53.95%
NiSource IncNI28.292727.702.91 ▲50.96%
Nike IncNKE84.571785.66-3.58 ▲121.90%
Norfolk SouthernNSC203.5217197.840.31 ▲10.38%
PG&E CorpPCG17.022720.49-7.86 ▼715.49%spBuy+
Public Service Enterprise GrouPEG60.431558.782.03 ▲51.97%
Pfizer IncPFE41.47440.581.59 ▲101.37%
Procter & Gamble CoPG107.4530104.803.03 ▲151.78%
Ryder System IncR57.70063.16-6.30 ▼169.72%
Southern CompanySO53.821852.704.04 ▲9017.51%
The Travelers CompaniesTRV147.4913141.446.24 ▲8520.61%
United Continental HoldingsUAL81.50086.23-6.12 ▼84.40%spBuy+
Unitedhealth GroupUNH241.3811233.331.31 ▼141.39%
Union PacificUNP174.6218176.14-1.11 ▲4-1.24%
United Parcel ServiceUPS99.403105.12-7.40 ▲165.25%
United TechnologiesUTX133.7513137.73-4.94 ▲81.29%
Visa IncV164.0915159.180.82 ▲20.39%
Verizon CommunicationsVZ58.091256.740.18 ▲00.00%Buy
Walgreens Boots AllianceWBA52.272154.27-2.67 ▼6025.78%
Wal-Mart StoresWMT100.8617101.96-1.98 ▲7-1.60%
Exxon MobilXOM75.91177.89-6.39 ▲155.26%

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL31.742333.69-4.27 ▼41.40%
Apple IncAAPL189.009201.23-8.24 ▼5-0.69%
Adobe SystemsADBE279.8517273.18-1.12 ▲1-0.65%
Analog Devices IncADI100.830112.21-8.38 ▼77.61%spBuy+
Automatic Data ProcessingADP161.7215158.42-1.02 ▲10.83%
Autodesk IncADSK174.3317168.46-0.38 ▲20.10%
Align TechnologyALGN322.618303.222.70 ▼1910.45%
Alexion PharmaceuticalsALXN130.9016133.61-2.87 ▲▲60.40%dBuy
Applied MaterialsAMAT42.701642.93-4.64 ▲8-2.40%
Advanced Micro DevicesAMD27.501626.76-0.23 ▲1-0.69%
Amgen IncAMGN169.9115176.81-6.07 ▲229.79%
Amazon.com IncAMZN1869.0081858.92-3.05 ▲1-1.27%
ASML Holding NVASML201.2016203.75-3.54 ▲80.24%
Activision BlizzardATVI46.393045.47-2.55 ▲1-0.90%
Broadcom LtdAVGO289.8927308.06-5.34 ▼85.05%
Baidu IncBIDU128.3141162.17-8.76 ▼2526.09%
Biogen IncBIIB229.2810233.68-0.49 ▲40-1.86%
Booking HoldingsBKNG1787.2931829.92-2.49 ▲111.59%
BioMarin PharmaceuticalsBMRN88.711283.571.13 ▲21.08%
Cadence Design SystemsCDNS68.661766.001.73 ▼9057.23%
Celgene CorporationCELG95.421993.960.30 ▼457.42%
Cerner CorporationCERN68.48565.664.25 ▼4720.25%
Check Point Software Techn.CHKP118.4315119.79-2.06 ▲201.71%
Charter CommunicationsCHTR386.4115366.603.69 ▲289.81%
Comcast CorporationCMCSA43.541542.040.72 ▲8018.16%
Costco WholesaleCOST248.3511241.151.41 ▲62.23%
Cisco SystemsCSCO56.351653.81-3.71 ▲11.02%
CSX CorpCSX78.401478.81-1.77 ▲4-1.90%
Cintas CorporationCTAS223.4215215.523.24 ▲349.41%
Ctrip.com IntlCTRP36.701141.87-7.78 ▼912.54%spBuy+
Cognizant Technology SolutionsCTSH59.44264.18-9.80 ▲111.08%
Citrix SystemsCTXS95.801698.41-4.76 ▲214.53%
Dollar Tree IncDLTR100.3919105.98-8.53 ▼84.14%
Electronic Arts IncEA97.26493.521.47 ▲20.54%
eBay IncEBAY36.901637.62-2.62 ▲4-2.64%
Expedia IncEXPE116.261122.94-7.37 ▲95.56%
Fastenal CompanyFAST64.171767.81-8.46 ▲93.79%spBuy
FacebookFB185.3015182.57-2.54 ▼10.25%
Fiserv IncFISV87.301684.80-0.33 ▲1-0.03%
Fox CorpFOX36.83837.80-1.32 ▼1-2.08%
Fox CorpFOXA37.32738.37-1.48 ▼1-2.08%
Gilead Sciences IncGILD66.362964.520.26 ▲00.00%Buy
Alphabet IncGOOG1162.30111192.75-5.45 ▲132.17%
Alphabet IncGOOGL1168.78111198.23-5.32 ▲132.40%
Hasbro IncHAS97.15395.94-2.57 ▼2410.93%
Henry Schein IncHSIC67.92364.785.11 ▼3311.42%
IDEXX LaboratoriesIDXX249.569236.205.83 ▼1810.91%
Illumina IncILMN307.6311317.51-3.04 ▼4-1.44%
Incyte CorporationINCY77.20280.16-2.22 ▼4-1.39%
Intel CorpINTC44.89150.05-10.00 ▼1513.95%spBuy
Intuit IncINTU245.4517250.20-3.16 ▲152.90%
Intuitive SurgicalISRG490.142516.11-4.48 ▲2213.25%
JB Hunt Transport ServicesJBHT96.021097.76-1.01 ▲224.11%
JD.com IncJD29.311128.580.66 ▲2-3.11%
Kraft Heinz CoKHC32.539832.95-1.79 ▲597.06%
KLA-TencorKLAC108.600118.04-9.15 ▼86.58%spBuy
Liberty Global plcLBTYA25.231326.61-5.11 ▲165.93%
Liberty Global plcLBTYK24.661325.86-4.70 ▲165.48%
Lam ResearchLRCX194.1616199.72-3.79 ▲4-1.94%
Lululemon Athletica IncLULU173.0017170.06-1.30 ▲1-1.98%
Marriott IntlMAR130.9113134.82-5.15 ▲5-1.11%
Microchip TechnologyMCHP83.26093.60-9.36 ▼87.44%spBuy
Mondelez IntlMDLZ52.231750.534.92 ▲9023.80%
Mercadolibre IncMELI574.5718523.577.66 ▲101.59%pP
Monster BeverageMNST63.63358.218.02 ▼1812.84%pP
MicrosoftMSFT128.0717124.130.09 ▲21.04%
Micron TechnologyMU36.06040.21-7.38 ▼89.53%spBuy+
Maxim Integrated ProductsMXIM53.59058.03-8.41 ▼75.39%
Mylan IncMYL19.642525.29-10.00 ▼89.03%
Netflix IncNFLX354.4518367.17-4.43 ▲71.79%
NetApp IncNTAP69.09671.63-6.23 ▲153.92%
NetEase IncNTES266.536262.27-2.85 ▲1-2.82%
NVIDIA CorpNVDA156.530177.28-8.47 ▼1512.26%spBuy+
NXP Semiconductors NVNXPI95.1315101.29-3.75 ▼4-0.26%
O'Reilly AutomotiveORLY353.020379.20-8.35 ▲167.25%spBuy
Paychex IncPAYX86.271782.853.86 ▲8828.47%
PACCAR IncPCAR69.241770.26-2.67 ▲9-0.85%
Pepsico IncPEP130.5113125.764.26 ▲7517.61%
PaypalPYPL112.8018107.601.81 ▲9433.71%
QUALCOMM IncQCOM81.50678.431.13 ▼6155.24%
Regeneron PharmaceuticalsREGN304.944337.98-7.91 ▲2823.77%spBuy
Ross Stores IncROST97.201897.26-2.66 ▲12-1.24%
StarbucksSBUX78.913675.952.53 ▲8221.59%
SIRIUS XM Radio IncSIRI5.66335.83-3.75 ▲171.91%
Synopsys IncSNPS121.3917116.371.23 ▲9040.81%
Skyworks SolutionsSWKS70.41084.79-8.96 ▼917.25%
Symantec CorpSYMC19.84122.62-10.00 ▼1115.72%
T-Mobile USTMUS75.371973.032.07 ▲275.34%
Tesla Motors IncTSLA211.0317246.66-5.53 ▼3021.80%
Take-Two Interactive SoftwareTTWO106.66098.266.81 ▲1510.02%
Texas InstrumentsTXN106.7916113.86-7.01 ▼85.35%spBuy+
United Continental HoldingsUAL81.50086.23-6.12 ▼84.40%spBuy+
Ulta SalonULTA342.4518347.33-2.02 ▲12-2.22%
Verisk AnalyticsVRSK141.9716137.541.44 ▲8826.96%
VeriSign IncVRSN195.3018190.580.16 ▲20.43%
Vertex PharmaceuticalsVRTX168.734173.10-2.34 ▲247.43%
Walgreens Boots AllianceWBA52.272154.27-2.67 ▼6025.78%
WorkdayWDAY210.3824197.692.27 ▲35.17%
Western DigitalWDC44.63148.50-6.85 ▲1511.82%
Willis Tower Watson plcWLTW176.0017178.35-2.13 ▲12-0.49%
Wynn Resorts LtdWYNN121.420136.55-8.62 ▼810.50%spBuy
Xcel Energy IncXEL58.211756.274.74 ▲163.58%
Xilinx IncXLNX104.760119.91-6.93 ▼169.31%

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI71.991573.54-7.88 ▲81.10%
Africa ETFAFK20.87021.89-8.00 ▼175.65%spBuy+
Core US Aggregate Bond ETFAGG109.0321108.616.62 ▲80.27%
Ultra Silver ETFAGQ21.991123.55-4.22 ▼3610.06%
CSI300 China A shares ETFASHR26.02028.04-8.57 ▲169.75%
CSI500 China Small Cap ETFASHS25.78128.17-8.72 ▲1612.04%
Ultra Nasdaq Biotech ETFBIB47.21449.94-3.87 ▲82.76%
Ultrashort Nasdaq Biotech ETFBIS19.12018.264.02 ▼83.07%
Vanguard Interm-Term Bond ETFBIV84.172183.746.52 ▲90.44%
Gaming ETFBJK35.98038.14-10.00 ▼95.29%
Vanguard Total Bond Market ETFBND81.212280.926.31 ▲90.32%
Vanguard Total Intl. Bond ETFBNDX56.041555.797.05 ▲200.79%
Brazil Small-Cap ETFBRF19.58021.29-8.16 ▼810.47%
Short-Term Bond ETFBSV79.622279.457.14 ▲80.24%
Central Europe & Russia FundCEE24.661725.23-8.01 ▼61.48%
Central Fund of CanadaCEF12.13412.340.32 ▼10.41%
Corn ETFCORN15.464915.040.83 ▲1-0.19%
Calamos Strategic TR FundCSQ12.461212.75-6.67 ▲81.19%
Healthcare Bull 3X ETFCURE48.86450.45-2.07 ▲4-2.63%
DB Agriculture ETFDBA15.922516.14-4.79 ▲214.84%
DB Commodity Tracking ETFDBC15.90115.86-2.12 ▲1-0.69%
Emerging Mkts Hedged Eq. ETFDBEM21.67122.84-9.83 ▼95.12%spBuy+
Aerospace & Defense Bull 3X ETDFEN47.58649.33-3.00 ▲8-0.27%
Dow Jones Industrials ETFDIA257.4414262.03-6.48 ▲80.76%
Commodity Index ETNDJP22.20222.47-3.93 ▲00.00%Sell
Western Asset Mortgage FundDMO21.265220.862.92 ▲71.24%
DNP Select Income FundDNP11.661511.551.20 ▲270.00%
DoubleLine Income Solutions FuDSL20.321520.111.41 ▲50.35%
Gold Miners Bear 3x ETFDUST22.42221.61-0.10 ▼2417.51%
Select Dividend ETFDVY98.161399.77-5.37 ▲81.13%
Japan Hedged Equity ETFDXJ48.59150.40-9.90 ▲94.61%spBuy
Emerging Markets Bull 3X ETFEDC64.61179.22-9.44 ▼917.63%spBuy
Emerging Markets Bear 3X ETFEDZ52.34043.7510.00 ▲919.04%
iShares MSCI Emerging Markets EEM40.29142.98-9.65 ▼96.00%spBuy
JPM USD Emerging Markets BondsEMB108.9617109.54-2.43 ▲220.70%
Ultrashort Europe ETFEPV32.621531.707.06 ▼80.64%
Ultrashort Euro ETFEUO26.105425.781.30 ▲202.03%
MSCI Australia ETFEWA21.421321.69-4.27 ▲121.29%
MSCI Canada ETFEWC28.081528.31-4.36 ▲110.99%
MSCI Sweden ETFEWD30.381331.56-9.06 ▲124.29%
MSCI Germany ETFEWG28.05628.43-4.81 ▲80.74%
MSCI Hong Kong ETFEWH25.101826.09-8.91 ▲94.27%spBuy
MSCI Italy ETFEWI27.101127.69-8.14 ▲113.25%
MSCI Japan ETFEWJ53.69054.49-7.89 ▲80.46%
MSCI Switzerland ETFEWL36.021735.58-2.04 ▲1-0.06%
MSCI Malaysia ETFEWM28.431029.11-7.86 ▲395.04%
MSCI Netherlands ETFEWN30.561331.02-5.59 ▲81.04%
MSCI Spain ETFEWP28.881129.19-5.72 ▲111.77%
MSCI France ETFEWQ29.911330.31-6.25 ▲90.37%
MSCI Singapore ETFEWS23.65024.62-8.85 ▼93.71%spBuy
MSCI Taiwan ETFEWT33.11035.21-9.66 ▼65.08%
MSCI United Kingdom ETFEWU32.681333.28-7.35 ▲80.52%
MSCI Mexico ETFEWW44.23645.63-5.13 ▲123.17%
MSCI South Korea ETFEWY55.27359.79-10.00 ▼179.57%
MSCI Brazil ETFEWZ36.99040.06-6.09 ▼259.71%
MSCI South Africa ETFEZA53.29056.25-5.03 ▼84.96%
MSCI EMU ETFEZU39.211239.80-6.65 ▲80.33%
Financial Bull 3X ETFFAS68.621370.84-3.55 ▲4-3.25%
STOXX Europe 50 ETFFEU33.411333.61-5.35 ▲8-0.24%
MSCI Frontier 100 ETFFM28.01028.56-3.36 ▼4-0.11%
Currencyshares EuroFXE106.3554106.99-0.46 ▼200.86%
FTSE China 25 Index ETFFXI40.97143.28-9.38 ▲177.41%spBuy+
Currencyshares Japanese YenFXY86.66186.128.95 ▼131.24%
Gold Miners ETFGDX20.75221.02-0.40 ▲256.74%
Junior Gold Miners ETFGDXJ28.74429.39-1.07 ▲258.30%
SPDR Gold SharesGLD120.6523121.903.14 ▼00.00%Sell
Ultrashort Gold ETFGLL74.582373.01-2.92 ▲00.00%Buy
FTSE Greece 20 ETFGREK7.86118.32-9.10 ▼127.53%spBuy
Cyber Security ETFHACK39.911540.50-5.85 ▲81.29%
Europe Hedged Equity ETFHEDJ65.441366.26-7.62 ▲80.15%
Tekla Life Sciences Inv. FundHQL16.283116.52-2.42 ▲80.73%
US High Yield ETFHYG85.941786.35-6.50 ▲120.49%
US Regional Banks ETFIAT45.24346.67-5.33 ▼4-0.28%
Biotech ETFIBB103.774106.51-3.69 ▲81.22%
Indonesia ETFIDX19.72121.71-10.00 ▼1613.92%
7-10 Year Treasury Bond ETFIEF106.7324105.997.98 ▲80.49%pP
Core MSCI EAFE ETFIEFA60.661261.61-7.65 ▲80.53%
Core MSCI Emerging Markets ETFIEMG48.55151.75-9.73 ▼95.92%
Short Term Corporate Bond ETFIGSB52.781952.672.41 ▲40.02%
Core S&P Mid-Cap ETFIJH189.0314194.18-6.08 ▼82.32%
Core S&P Small-Cap ETFIJR76.83079.31-4.77 ▼40.25%
Latin America 40 ETFILF30.31132.57-7.80 ▼2410.06%
India Bull 3X ETFINDL65.49169.54-9.10 ▲97.11%
S&P India Nifty 50 ETFINDY36.742437.08-8.41 ▲8-0.03%
Intl Preferred Stock ETFIPFF15.346315.43-2.08 ▲170.16%
Israel ETFISRA32.321532.35-3.35 ▲4-2.23%
US Home Construction ETFITB38.381337.411.62 ▲388.94%
Core S&P 500 ETFIVV287.9013291.79-5.46 ▲80.57%
Micro-Cap ETFIWC92.75694.71-2.75 ▼4-0.54%
Russell 1000 Value ETFIWD124.2913125.89-5.16 ▲80.61%
Russell 1000 Growth ETFIWF153.7214155.79-5.02 ▲80.68%
Russell 2000 ETFIWM152.8413156.87-4.30 ▼61.77%
US Real Estate ETFIYR87.981686.302.27 ▲31.02%
Coal ETFKOL12.634613.26-9.12 ▼167.74%spBuy
S&P Regional Banking ETFKRE53.05354.92-4.61 ▼4-0.06%
Lithium & Battery Tech ETFLIT25.643227.62-9.22 ▼1910.29%
Alternative Harvest ETFMJ33.671634.86-4.13 ▲82.83%
Agribusiness ETFMOO61.541363.34-6.90 ▼82.01%
USA Momentum Factor ETFMTUM113.8113112.27-0.66 ▲10.35%
Cocoa Subindex ETNNIB27.06626.44-0.26 ▲1-0.18%
S&P 500 Dividend Aristocrats ENOBL67.031468.01-5.23 ▲80.56%
Gold Miners Bull 3X ETFNUGT15.13416.01-0.94 ▲2521.24%
Oil Services ETFOIH15.094316.65-8.06 ▲1612.42%
PIMCO Dynamic Income FundPDI31.791531.460.84 ▲2-0.28%
US Preferred Stock ETFPFF36.521336.43-0.38 ▲2-0.19%
PIMCO High Income FundPHK7.8567.95-0.19 ▼4-0.90%
Dynamic Pharmaceuticals ETFPJP61.141062.82-4.47 ▼81.91%
Buyback Achievers ETFPKW61.401562.66-6.85 ▲81.48%
PIMCO Corporate & Income Opp.PTY17.811417.83-0.63 ▼4-2.24%
UltraShort QQQ ETFQID33.141531.945.91 ▼70.46%
Ultra QQQ ETFQLD92.471296.81-6.54 ▲83.11%
PowerShares QQQQQQ182.9613186.85-6.12 ▲70.44%
PIMCO Strategic Income FundRCS9.5169.72-1.41 ▼40.42%
Rare Earth Strat. Metals ETFREMX13.715114.63-8.31 ▲1912.00%
Royce Micro-Cap TrustRMT8.28328.44-3.31 ▲60.60%
Global Robotics & Automation EROBO37.861340.33-9.71 ▼84.68%spBuy
Russia ETFRSX21.141621.41-3.18 ▲120.71%
Russia Small-Cap ETFRSXJ31.01530.77-3.01 ▲1-0.06%
Royce Value TrustRVT13.761314.20-6.40 ▼82.83%
India Small-Cap ETFSCIF38.66140.79-9.96 ▲198.82%spBuy+
Japan Small-Cap ETFSCJ68.69169.85-8.32 ▲80.93%
Ultrashort Crude Oil ETFSCO15.211715.701.19 ▼1-1.33%
UltraShort S&P500 ETFSDS32.671531.825.49 ▼81.11%
Short S&P500 ETFSH27.461327.075.72 ▼80.62%
Silver Miners ETFSIL22.59424.03-7.26 ▼3515.90%spBuy
Junior Silver ETFSILJ7.3247.90-6.38 ▼3518.12%spBuy
Short High Yield ETFSJB21.911821.815.40 ▼60.11%
Silver ETFSLV13.52513.95-3.89 ▼364.59%
Semiconductor ETFSMH105.4316113.00-8.30 ▼86.06%
Social Media ETFSOCL32.211533.52-6.47 ▼83.99%
Semiconductor Bull 3X ETFSOXL135.4914170.70-8.16 ▼818.81%spBuy+
S&P 500 Low Volatility ETFSPLV53.771552.821.89 ▲8512.94%
S&P500 Bull 3X ETFSPXL47.731350.01-5.97 ▲82.19%
S&P500 Bear 3X ETFSPXS20.231519.465.32 ▼81.66%
SPDR S&P 500SPY285.8413289.84-5.35 ▲80.59%
S&P 500 High Div ETFSPYD37.791438.31-4.42 ▲80.55%
S&P 500 Growth ETFSPYG37.861337.60-3.73 ▲10.16%
S&P 500 Value ETFSPYV30.431331.11-7.51 ▲81.33%
UltraPro Short QQQ ETFSQQQ9.57179.085.61 ▼60.95%
Ultra S&P 500 ETFSSO119.6413123.25-5.82 ▲81.37%
Short VIX ST Futures ETNSVXY51.76553.62-6.29 ▲91.80%
Solar ETFTAN25.251624.94-1.48 ▲1-1.10%
Ultrashort 20+ Year Treasury ETBT32.362333.36-7.06 ▼174.12%spBuy
Technology Bull 3X ETFTECL143.9512155.72-7.15 ▲84.16%
MSCI Thailand ETFTHD86.32089.73-5.67 ▼83.60%
Tekla Healthcare Opp. FundTHQ16.821017.13-2.52 ▼61.00%
Tekla World Healthcare FundTHW12.302612.60-3.02 ▼211.68%
TIPS Bond ETFTIP113.5318113.115.91 ▲90.39%
20+ Y Tr. Bond ETFTLT125.9923124.187.25 ▲172.02%pP
20+ Yr Treasury Bull 3X ETFTMF21.472320.567.56 ▲176.29%pP
Small Cap Bull 3X ETFTNA59.71064.91-4.62 ▼65.72%
UltraPro QQQ ETFTQQQ58.84963.24-6.64 ▲84.90%
Turkey ETFTUR20.78822.55-8.04 ▲5123.46%
Daily 2x VIX ETNTVIX22.991722.223.45 ▼8-17.06%
Small Cap Bear 3X ETFTZA9.79139.114.07 ▲4-1.71%
Ultra 20+ Year Treasury ETFUBT82.462380.167.54 ▲174.70%pP
Ultra Crude Oil ETFUCO23.43923.82-1.81 ▲11-3.03%
DB US Dollar Index Bearish ETFUDN20.555520.67-0.37 ▼10.03%
3X Long Natural Gas ETNUGAZ25.762126.512.09 ▲4822.34%
Ultra Gold ETFUGL36.13436.962.80 ▼00.00%Sell
US Natural Gas ETFUNG22.752022.492.88 ▲3-0.18%
Ultra Utilities ETFUPW58.071556.151.55 ▲40.49%
Uranium ETFURA11.61312.08-8.09 ▲237.78%
Ultra Real Estate ETFURE77.061674.482.37 ▲31.60%
USA Minimum Volatility ETFUSMV59.731558.88-0.02 ▲10.27%
United States Oil ETFUSO13.081213.17-1.58 ▲11-1.63%
Reaves Utility Income FundUTG34.651733.903.03 ▲51.20%
DB US Dollar Index Bullish ETFUUP26.355526.151.76 ▲371.78%
Ultra VIX Short-Term Futures EUVXY36.541534.974.14 ▼8-12.67%
Vanguard Small Cap ETFVB152.9414156.39-4.92 ▼71.13%
Interm.-Term Corporate Bond ETVCIT87.201786.763.96 ▲90.32%
Short-Term Corporate Bond ETfVCSH79.701879.543.63 ▲80.14%
FTSE Developed Markets ETFVEA40.671341.37-8.11 ▲80.78%
FTSE All-World ex-US ETFVEU49.401350.74-8.66 ▲92.47%
FTSE Europe ETFVGK54.011354.81-6.99 ▲80.46%
Vanguard Information Techn. ETVGT204.0014209.06-6.65 ▲81.54%
Vanguard Dividend AppreciationVIG111.3814112.18-3.23 ▲8-0.16%
USA Value Factor ETFVLUE79.18081.52-7.71 ▲82.25%
Vietnam ETFVNM16.421316.35-0.71 ▲2-1.26%
Vanguard REIT ETFVNQ87.861686.242.15 ▲30.98%
Vanguard Mid-Cap Index ETFVO162.0615164.31-4.71 ▲80.61%
Vanguard Mid-Cap Value ETFVOE108.1713110.30-6.31 ▲81.20%
Vanguard S&P 500 ETFVOO262.6113266.20-5.46 ▲80.58%
FTSE Pacific ETFVPL63.96165.42-8.64 ▲92.86%
Total Stock Market ETFVTI146.2413148.33-5.22 ▲80.75%
Vanguard Value ETFVTV108.2413109.66-5.42 ▲80.58%
Vanguard Growth ETFVUG159.3413161.28-4.84 ▲6-0.04%
FTSE Emerging Markets ETFVWO40.07042.55-9.46 ▼95.41%spBuy
S&P 500 VIX ST Futures ETNVXX28.521527.414.69 ▼8-7.97%
Vanguard High Div Yield ETFVYM85.941386.98-5.39 ▲80.38%
Wheat ETFWEAT5.23365.062.36 ▲1-1.32%
Global Timber & Forestry ETFWOOD58.80162.12-9.72 ▼228.67%
Aerospace & Defense ETFXAR97.211595.291.43 ▼333.97%
SPDR Biotech ETFXBI82.56085.63-3.53 ▲81.83%
Homebuilders ETFXHB40.041539.85-2.22 ▲1-0.22%
Materials Select Sector ETFXLB54.651356.18-6.88 ▲163.45%
Energy Select Sector ETFXLE63.75265.52-4.20 ▲153.76%
Financial Select Sector ETFXLF26.88627.47-4.81 ▼4-0.52%
Industrial Select Sector ETFXLI74.821576.66-5.76 ▲81.48%
Technology Select Sector ETFXLK75.381377.06-6.51 ▲81.21%
Consumer Staples Select SectorXLP57.751356.632.62 ▲8210.40%
Utilities Select Sector ETFXLU58.781557.641.51 ▲40.32%
Health Care Select Sector ETFXLV88.44489.25-1.59 ▲4-0.91%
Consumer Discrectionary SelectXLY115.9113117.90-6.09 ▲4-1.38%
S&P Metals and Mining ETFXME26.911028.71-7.00 ▼2510.30%
S&P Oil & Gas Explor & Prodtn XOP29.493030.76-3.09 ▲155.84%
Pharmaceuticals ETFXPH39.24540.28-2.69 ▼4-0.62%
Retail ETFXRT42.65844.65-8.04 ▼84.24%
Semiconductor ETFXSD77.571684.86-8.11 ▼76.98%
Software & Services ETFXSW94.791794.18-4.03 ▲1-0.49%
Telecom ETFXTL68.09072.08-9.44 ▼166.47%spBuy+
Ultrashort YenYCS75.93176.74-9.14 ▲101.42%
China Bear 3X ETFYANG54.51147.029.89 ▼1723.89%pP+
China Bull 3X ETFYINN18.67122.31-9.18 ▲1721.95%spBuy

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA69.11076.22-8.00 ▼89.99%
American Airlines GroupAAL31.742333.69-4.27 ▼41.40%
Advance Auto PartsAAP157.971166.64-7.39 ▲197.67%
Apple IncAAPL189.009201.23-8.24 ▼5-0.69%
AbbVie IncABBV79.462277.82-0.53 ▲11.18%
AmerisourceBergenABC77.731075.211.68 ▼11-0.32%
Abiomed IncABMD260.4810269.21-2.24 ▲3918.93%
Abbott LaboratoriesABT75.9712377.55-2.55 ▲7-0.41%
Accenture plcACN178.3313174.07-2.56 ▲11.10%
Adobe SystemsADBE279.8517273.18-1.12 ▲1-0.65%
Analog Devices IncADI100.830112.21-8.38 ▼77.61%spBuy+
Archer Daniels MidlandADM40.682942.45-5.98 ▼73.37%
Automatic Data ProcessingADP161.7215158.42-1.02 ▲10.83%
Alliance Data SystemsADS145.6531157.88-7.27 ▲2311.64%
Autodesk IncADSK174.3317168.46-0.38 ▲20.10%
Ameren CorporationAEE74.715572.364.75 ▲51.92%
American Electric Power CoAEP85.854684.112.03 ▲51.41%
AES CorporationAES16.34116.93-6.51 ▲228.61%
AFLAC IncAFL52.181750.255.25 ▲154.99%
Allergan IncAGN140.2029143.22-3.64 ▲80.20%
American International GroupAIG52.37648.319.06 ▼3319.13%pP
Apartment Investment & ManagemAIV50.411849.282.22 ▲51.90%
Assurant IncAIZ94.74894.431.90 ▼8-1.22%
Arthur J Gallagher & CoAJG83.351581.401.47 ▲253.99%
Akamai TechnologiesAKAM77.551376.01-2.76 ▲10.66%
Albemarle CorpALB67.761075.52-8.05 ▼2518.44%
Align TechnologyALGN322.618303.222.70 ▼1910.45%
Alaska Air GroupALK62.39460.190.99 ▲326.40%
Allstate CorporationALL95.641496.78-3.03 ▲8-0.41%
Allegion plcALLE100.471597.393.55 ▼3511.34%
Alexion PharmaceuticalsALXN130.9016133.61-2.87 ▲▲60.40%dBuy
Applied MaterialsAMAT42.701642.93-4.64 ▲8-2.40%
Advanced Micro DevicesAMD27.501626.76-0.23 ▲1-0.69%
Ametek IncAME85.901584.82-1.64 ▲10.26%
Affiliated Managers GroupAMG88.9266100.28-9.91 ▲1319.86%spBuy
Amgen IncAMGN169.9115176.81-6.07 ▲229.79%
Ameriprise FinancialAMP143.7913141.49-1.83 ▲10.31%
American TowerAMT202.4330193.905.71 ▲54.07%
Amazon.com IncAMZN1869.0081858.92-3.05 ▲1-1.27%
Arista NetworksANET250.121284.81-9.47 ▲1219.12%spBuy
Ansys IncANSS187.5317186.90-2.26 ▲1-0.97%
Anthem IncANTM265.075267.220.21 ▼2-2.22%
Aon CorporationAON180.5415175.871.59 ▲478.27%
AO Smith CorpAOS43.85151.55-10.00 ▼1316.37%
Apache CorpAPA30.41232.56-3.47 ▲169.79%
Anadarko PetroleumAPC72.61568.433.83 ▼3764.80%
Air Products & ChemicalsAPD209.9215198.824.40 ▲8232.97%
Amphenol CorporationAPH91.62097.87-8.62 ▲158.35%spBuy+
AptivAPTV73.65182.51-9.10 ▲1614.67%spBuy
Alexandria Real Estate EquitieARE146.3017141.443.41 ▲53.50%
ArconicARNC21.96621.063.43 ▼5618.45%
Atmos EnergyATO102.6659100.740.40 ▲130.59%
Activision BlizzardATVI46.393045.47-2.55 ▲1-0.90%
Avalonbay CommunitiesAVB203.1417198.511.47 ▲51.97%
Broadcom LtdAVGO289.8927308.06-5.34 ▼85.05%
Avery DennisonAVY101.660108.11-8.40 ▼177.52%spBuy
American Water Works CompanyAWK112.0446107.096.92 ▲207.36%
American ExpressAXP119.0714115.422.52 ▲8219.25%
AutoZone IncAZO984.09491022.04-6.13 ▲83.11%
Boeing CoBA355.021364.65-6.52 ▲284.12%
Bank of AmericaBAC28.40629.86-7.41 ▼63.60%
Baxter InternationalBAX75.981777.25-0.93 ▲222.19%
BB&T CorporationBBT47.88049.67-5.51 ▼71.85%
Best BuyBBY68.931172.05-7.46 ▼64.36%
Becton, Dickinson and CoBDX228.364233.87-4.72 ▲▲247.47%dBuy
Franklin ResourcesBEN33.221334.49-4.23 ▲142.67%
Brown-Forman CorpBF.B52.131352.72-2.65 ▲5-1.58%
Baker HughesBHGE22.91224.43-6.89 ▲3113.74%
Biogen IncBIIB229.2810233.68-0.49 ▲40-1.86%
Bank of New York MellonBK46.08448.44-5.86 ▼214.73%
Booking HoldingsBKNG1787.2931829.92-2.49 ▲111.59%
BlackRock IncBLK441.5611465.99-8.09 ▼40.63%
Ball CorporationBLL62.574160.286.85 ▼207.09%
Bristol-Myers SquibbBMY46.853147.36-0.44 ▼4-1.65%
Broadridge Financial SolutionsBR121.646115.045.86 ▲3517.71%
Berkshire HathawayBRK.B203.275210.77-7.50 ▼82.40%spBuy+
Boston ScientificBSX37.32436.500.72 ▲10.65%
BorgWarner IncBWA36.26140.51-9.23 ▼1211.54%spBuy
Boston PropertiesBXP133.6515132.50-1.67 ▲1-0.06%
CitigroupC65.071168.19-7.00 ▼84.14%
ConAgra Foods IncCAG29.08729.57-4.10 ▲5-2.39%
Cardinal HealthCAH45.031048.11-3.71 ▼42.55%
CaterpillarCAT122.761133.43-8.31 ▼1710.43%spBuy+
Chubb CorporationCB144.9917142.121.92 ▲669.47%
CBOE Holdings IncCBOE105.794101.254.65 ▲449.25%
CBRE GroupCBRE47.30049.73-8.17 ▼85.48%spBuy
CBS CorporationCBS48.38050.06-5.91 ▲101.35%
Crown Castle InternationalCCI127.2516124.673.32 ▲51.96%
Carnival CorporationCCL53.681054.37-1.61 ▲80.22%
Cadence Design SystemsCDNS68.661766.001.73 ▼9057.23%
Celanese CorporationCE101.6412105.02-6.12 ▲61.64%
Celgene CorporationCELG95.421993.960.30 ▼457.42%
Cerner CorporationCERN68.48565.664.25 ▼4720.25%
CF Industries HoldingsCF42.472543.22-3.52 ▲121.67%
Citizens Financial GroupCFG34.76335.82-3.77 ▼4-0.72%
Church & Dwight CoCHD73.884872.53-0.06 ▲6012.28%
Charter CommunicationsCHTR386.4115366.603.69 ▲289.81%
CH Robinson WorldwideCHRW82.22284.81-3.64 ▲167.31%
Cigna CorpCI154.8621158.69-0.86 ▼10-2.45%
Cincinnati FinancialCINF97.734293.395.86 ▲8625.62%
Colgate-Palmolive CoCL71.971570.322.37 ▲388.05%
The Clorox CompanyCLX147.052151.49-3.84 ▲120.71%
ComericaCMA73.51876.94-4.93 ▼174.59%
Comcast CorporationCMCSA43.541542.040.72 ▲8018.16%
CME Group IncCME183.851175.636.19 ▲319.56%pP
Chipotle Mexican GrillCMG715.9118685.221.74 ▲9462.00%
Cummins IncCMI159.2417164.80-3.74 ▼40.13%
CMS Energy CorpCMS56.464655.004.08 ▲51.66%
Centene CorpCNC56.041152.872.74 ▼90.72%
CenterPoint EnergyCNP29.772330.46-5.05 ▼72.01%
Capital One FinancialCOF90.54688.83-1.97 ▲10.57%
Cabot Oil & GasCOG26.171725.741.64 ▲30.35%
The Cooper CompaniesCOO292.7317286.730.51 ▲100.63%
ConocoPhillipsCOP62.101063.36-1.57 ▲347.99%
Costco WholesaleCOST248.3511241.151.41 ▲62.23%
Coty IncCOTY13.501311.708.95 ▲1019.89%
Campbell Soup CoCPB39.13838.291.43 ▲60.83%
Copart IncCPRT65.601364.660.35 ▼9234.45%
Salesforce.comCRM154.5718160.19-3.08 ▲81.62%
Cisco SystemsCSCO56.351653.81-3.71 ▲11.02%
CSX CorpCSX78.401478.81-1.77 ▲4-1.90%
Cintas CorporationCTAS223.4215215.523.24 ▲349.41%
CenturyLink IncCTL10.592911.63-6.15 ▼8331.59%
Cognizant Technology SolutionsCTSH59.44264.18-9.80 ▲111.08%
Citrix SystemsCTXS95.801698.41-4.76 ▲214.53%
CVS CaremarkCVS52.882254.77-3.60 ▼41.80%
ChevronCVX120.523119.053.05 ▼6-0.54%
Concho ResourcesCXO112.9029110.160.35 ▲1-0.08%
Dominion ResourcesD75.601475.85-2.57 ▲9-0.28%
Delta Air Lines IncDAL54.89657.05-4.90 ▼72.23%
Deere & CompanyDE134.821156.19-9.59 ▼914.85%
Discover Financial ServicesDFS77.291379.09-3.98 ▼4-0.68%
Dollar GeneralDG120.1918123.22-6.71 ▲81.42%
Quest DiagnosticsDGX97.23394.432.18 ▼184.09%
DR Horton IncDHI44.541843.72-0.52 ▲10.07%
Danaher CorpDHR131.1018129.48-0.13 ▲160.11%
Walt Disney CoDIS135.046130.120.53 ▲3319.35%
Discovery CommunicationsDISCA27.87629.07-5.06 ▲82.38%
Dish Network CorpDISH35.331233.970.79 ▲100.46%
Digital Realty Trust IncDLR117.9814119.33-1.30 ▲8-0.62%
Dollar Tree IncDLTR100.3919105.98-8.53 ▼84.14%
Dover CorpDOV94.451597.15-2.63 ▼40.16%
Dow IncDOW50.80254.53-3.62 ▲168.14%
Duke Realty CorpDRE30.731730.81-1.06 ▲8-1.42%
Darden RestaurantsDRI119.8617117.852.56 ▼91.53%
DTE Energy CoDTE127.4515124.373.32 ▲51.38%
Duke EnergyDUK87.20088.52-5.15 ▼82.19%
DaVita IncDVA49.233053.52-6.82 ▼73.77%
Devon EnergyDVN30.61532.00-3.07 ▲121.80%
DowDuPontDWDP30.97234.49-10.00 ▼1216.07%spBuy
DXC TechnologyDXC56.332960.25-8.88 ▲1112.41%spBuy
Electronic Arts IncEA97.26493.521.47 ▲20.54%
eBay IncEBAY36.901637.62-2.62 ▲4-2.64%
Ecolab IncECL181.5317182.36-2.38 ▲8-1.08%
Consolidated EdisonED86.941284.482.17 ▲52.23%
Equifax IncEFX121.1213122.20-5.35 ▲8-0.07%
Edison InternationalEIX59.96162.12-3.88 ▲120.07%
Estee Lauder CompaniesEL167.6214166.55-1.46 ▲2-1.40%
Eastman Chemical CoEMN71.22177.82-8.55 ▼1510.88%spBuy
Emerson Electric CoEMR64.82069.08-8.96 ▲127.72%spBuy
EOG Resources IncEOG93.02297.21-1.47 ▲155.08%
Equinix IncEQIX490.2813466.207.29 ▲168.03%pP
Equity ResidentialEQR76.621775.310.87 ▲21.26%
Eversource EnergyES73.534571.224.16 ▲52.65%
Essex Property TrustESS286.0217280.741.64 ▲10.30%
E*TRADE FinancialETFC47.96049.84-4.31 ▼4-0.80%
Eaton CorpETN78.751581.90-6.32 ▲135.43%
Entergy CorpETR97.894695.402.33 ▲51.62%
EvergyEVRG58.70857.422.70 ▲51.10%
Edwards LifesciencesEW173.1217181.62-1.25 ▼212.75%
Exelon CorpEXC48.985549.71-2.70 ▲90.69%
Expeditors Intl of WashingtonEXPD74.54176.60-7.97 ▲81.83%
Expedia IncEXPE116.261122.94-7.37 ▲95.56%
Extra Space StorageEXR105.9915103.623.52 ▼174.47%
Ford MotorF10.2969.783.23 ▼4218.69%
Diamondback EnergyFANG111.024104.994.29 ▲62.76%
Fastenal CompanyFAST64.171767.81-8.46 ▲93.79%spBuy
FacebookFB185.3015182.57-2.54 ▼10.25%
Fortune Brands Home & SecurityFBHS52.791351.611.19 ▼3512.32%
Freeport-McMoRan IncFCX10.37212.11-8.24 ▼1615.42%spBuy+
FedEx CorpFDX169.921185.31-8.25 ▲168.27%spBuy
FirstEnergy CorpFE42.476841.521.90 ▲162.86%Add
F5 Networks IncFFIV140.222155.41-8.79 ▼1512.51%spBuy+
Fidelity National Information FIS118.7315114.173.95 ▲132.56%
Fiserv IncFISV87.301684.80-0.33 ▲1-0.03%
Fifth Third BancorpFITB27.28528.11-4.07 ▼70.51%
Foot Locker IncFL55.20258.17-2.59 ▲197.91%
FLIR SystemsFLIR49.54351.35-4.23 ▼40.32%
Fluor CorporationFLR29.613135.09-9.33 ▲1525.72%
Flowserve CorpFLS49.48648.360.76 ▲2-1.47%
FleetCor TechnologiesFLT269.2615254.974.56 ▲71.38%pP
FMC CorpFMC75.231578.67-4.36 ▼40.04%
Fox CorpFOXA37.32738.37-1.48 ▼1-2.08%
First Republic BankFRC99.9617103.22-5.45 ▼83.33%
Federal Realty Investment TrusFRT131.111132.39-3.28 ▲221.18%
FMC TechnologiesFTI22.46123.58-4.93 ▲125.71%
Fortinet IncFTNT82.621586.51-7.00 ▲101.23%
Fortive CorpFTV80.521484.52-8.29 ▲155.91%spBuy
General DynamicsGD166.3731174.37-5.12 ▼82.35%
General ElectricGE10.0029.791.96 ▼154.49%
Gilead Sciences IncGILD66.362964.520.26 ▲00.00%Buy
General Mills IncGIS52.401551.063.14 ▲9128.46%
Corning IncGLW29.91232.14-8.29 ▲1610.69%
General MotorsGM37.00038.74-6.40 ▲123.80%
Alphabet IncGOOGL1168.78111198.23-5.32 ▲132.40%
Genuine PartsGPC98.093102.61-8.26 ▲206.61%spBuy+
Global Payments IncGPN149.8117142.894.72 ▲9137.92%
Gap IncGPS22.28924.66-8.60 ▼810.49%
Garmin LtdGRMN78.141882.96-7.30 ▲148.17%
Goldman Sachs GroupGS197.435202.99-4.36 ▼71.04%
Goodyear Tire & RubberGT15.73218.34-9.04 ▼1517.38%spBuy+
W.W. Grainger IncGWW267.103282.09-8.10 ▲197.34%
Halliburton CompanyHAL25.184928.33-8.56 ▲1716.51%
Hasbro IncHAS97.15395.94-2.57 ▼2410.93%
Huntington BancsharesHBAN13.22213.64-4.73 ▼71.34%
Hanesbrands IncHBI16.821417.81-6.68 ▲137.12%
HCA HoldingsHCA123.5110125.58-1.36 ▼4-0.95%
HCP IncHCP31.615030.224.75 ▲42.30%
Home DepotHD192.5813198.30-7.12 ▲80.98%
Hess CorpHES65.691562.901.95 ▲33.29%
HollyFrontierHFC42.943046.08-5.66 ▲5720.14%
Hartford Financial Services GrHIG53.581551.644.06 ▲9721.36%
Huntington Ingalls IndustriesHII207.005215.23-5.44 ▲110.30%
Hilton Worldwide HoldingsHLT92.931389.704.37 ▲3310.50%
Harley-DavidsonHOG34.56137.06-6.29 ▲178.26%
Hologic IncHOLX44.87245.80-2.14 ▼4-0.25%
Honeywell IntlHON169.9514167.11-0.95 ▲10.40%
Helmerich & PayneHP55.48059.05-1.57 ▼155.50%
Hewlett Packard Enterprise CoHPE14.62115.48-8.89 ▲167.88%
HP IncHPQ19.021119.53-6.30 ▲82.56%
H&R Block IncHRB27.02526.453.35 ▼3210.06%
Hormel Foods CorpHRL39.79540.44-0.51 ▲327.53%
Harris CorpHRS183.6515173.858.31 ▼8633.30%pP
Henry Schein IncHSIC67.92364.785.11 ▼3311.42%
Host Hotels & ResortsHST19.181219.40-1.01 ▲7-1.43%
Hershey CoHSY128.9042121.488.45 ▲4015.50%pP+
Humana IncHUM247.8223249.10-2.44 ▲267.37%
Intl Business MachinesIBM134.3216138.41-6.41 ▲213.37%
IntercontinentalExchangeICE81.22679.671.75 ▲357.92%
IDEXX LaboratoriesIDXX249.569236.205.83 ▼1810.91%
Intl. Flavors & FragrancesIFF136.674134.08-0.57 ▲355.24%
Illumina IncILMN307.6311317.51-3.04 ▼4-1.44%
Incyte CorporationINCY77.20280.16-2.22 ▼4-1.39%
IHS MarkitINFO57.401455.680.82 ▲20.93%
Intel CorpINTC44.89150.05-10.00 ▼1513.95%spBuy
Intuit IncINTU245.4517250.20-3.16 ▲152.90%
Intl. Paper CoIP45.07446.00-2.42 ▼4-1.60%
Interpublic Group of CompaniesIPG22.53322.30-1.65 ▼231.67%
IPG Photonics CorpIPGP134.050160.41-9.06 ▼916.23%
Iqvia HoldingsIQV133.6718137.08-2.08 ▲236.13%
Ingersoll-Rand PlcIR120.8215117.553.00 ▼8827.76%
Iron Mountain IncIRM32.09333.42-4.01 ▲199.86%
Intuitive SurgicalISRG490.142516.11-4.48 ▲2213.25%
Gartner IncIT153.5213156.05-4.17 ▲7-1.15%
Illinois Tool WorksITW150.6013153.95-3.32 ▲80.63%
Invesco LtdIVZ20.44021.37-5.13 ▼61.78%
JB Hunt Transport ServicesJBHT96.021097.76-1.01 ▲224.11%
Johnson Controls IntlJCI38.951438.114.22 ▼9121.34%
Jacobs Engineering GroupJEC76.541378.14-1.46 ▼4-0.94%
Jefferies Financial GroupJEF18.53019.82-7.33 ▼86.46%spBuy
Jack Henry & AssociatesJKHY135.759139.50-7.57 ▲123.26%
Johnson & JohnsonJNJ138.6111139.80-3.38 ▲6-0.13%
Juniper NetworksJNPR25.18127.16-8.37 ▼96.43%spBuy+
JPMorgan Chase & CoJPM110.775113.11-4.74 ▼4-1.11%
Nordstrom IncJWN37.092641.27-7.40 ▼2515.61%
Kellogg CompanyK57.023158.19-1.66 ▼00.00%Sell
KeyCorpKEY16.75217.27-3.50 ▼4-1.39%
Keysight TechnologiesKEYS81.861987.48-4.98 ▼166.16%
Kraft Heinz CoKHC32.539832.95-1.79 ▲597.06%
Kimco RealtyKIM18.091717.822.32 ▼11-0.06%
KLA-TencorKLAC108.600118.04-9.15 ▼86.58%spBuy
Kimberly-ClarkKMB128.9314125.602.81 ▲489.59%
Kinder Morgan IncKMI20.211719.712.92 ▲31.35%
CarMax IncKMX76.39774.16-0.26 ▼4022.89%
Coca Cola CoKO49.20447.824.10 ▲52.69%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR24.221025.57-2.43 ▼11.47%
Kohl's CorpKSS63.60168.19-6.03 ▼129.09%
Kansas City SouthernKSU121.9517122.36-2.77 ▲5-3.06%
Loews CorporationL51.78650.063.80 ▲347.43%
L Brands IncLB22.442524.86-8.07 ▼3217.68%spBuy
Leggett & PlattLEG37.53240.43-8.47 ▲1610.98%spBuy
Lennar CorpLEN53.131551.542.08 ▲30.99%
Laboratory Corp. of AmericaLH164.412159.433.11 ▼166.15%
Linde plcLIN189.0015178.204.43 ▲55.15%
LKQ CorpLKQ27.10129.17-8.88 ▲169.03%
L-3 Communications HoldingsLLL237.4415224.648.29 ▼8634.58%pP
Eli Lilly & CoLLY116.0155118.67-2.79 ▲308.29%
Lockheed MartinLMT337.9913323.104.44 ▼3411.71%
Lincoln NationalLNC64.00665.59-3.15 ▲4-2.86%
Alliant EnergyLNT48.101446.663.10 ▲52.02%
Lowe's CompaniesLOW109.0213110.53-5.03 ▲8-1.81%
Lam ResearchLRCX194.1616199.72-3.79 ▲4-1.94%
Southwest Airlines CoLUV52.241053.03-2.20 ▲8-0.68%
Lamb Weston HoldingsLW67.63469.11-2.51 ▲303.65%
LyondellBasell Industries NVLYB80.15186.18-8.01 ▲168.57%
Macy's IncM21.772623.35-6.45 ▲1911.07%spBuy
Mid-America Apartment CommunitMAA115.0516109.305.92 ▲155.70%
MastercardMA252.5516242.551.88 ▲9029.98%
Macerich CoMAC41.743641.011.94 ▲3-0.97%
Marriott IntlMAR130.9113134.82-5.15 ▲5-1.11%
Masco CorpMAS37.551439.08-5.42 ▲83.22%
Mattel IncMAT10.83412.04-4.76 ▼4122.14%
McDonald's CorpMCD199.2236194.753.45 ▼469.47%
Microchip TechnologyMCHP83.26093.60-9.36 ▼87.44%spBuy
McKesson CorpMCK125.001122.194.00 ▼156.20%
Moody's CorpMCO185.9317191.10-4.39 ▼4-0.87%
Mondelez IntlMDLZ52.231750.534.92 ▲9023.80%
Medtronic IncMDT87.73687.27-0.33 ▼13-1.23%
MetLife IncMET47.33646.252.72 ▼337.30%
MGM Resorts IntlMGM25.89226.58-1.92 ▲133.40%
Mohawk IndustriesMHK138.6966132.041.84 ▲131.39%
McCormick & CoMKC155.0612150.613.22 ▼6017.35%
Martin Marietta MaterialsMLM217.5311211.830.39 ▲9120.37%
Marsh & McLennan CompaniesMMC95.791593.742.61 ▲50.87%
3M CoMMM169.093186.25-9.60 ▲1611.25%spBuy
Monster BeverageMNST63.63358.218.02 ▼1812.84%pP
Altria GroupMO52.35353.23-3.15 ▲203.11%
The Mosaic CompanyMOS22.802125.08-8.22 ▲5727.37%spBuy
Marathon PetroleumMPC51.953056.15-8.69 ▲2314.12%
Merck & CoMRK78.72277.590.07 ▲10.40%
Marathon OilMRO15.47216.46-5.99 ▲1510.84%
Morgan StanleyMS43.88646.54-8.15 ▼65.12%
MSCI IncMSCI224.8117214.950.32 ▲9048.93%
MicrosoftMSFT128.0717124.130.09 ▲21.04%
Motorola SolutionsMSI146.9514142.842.31 ▲61.68%
M&T Bank CorporationMTB163.783167.24-3.93 ▼60.92%
Mettler-Toledo IntlMTD726.4217718.35-2.39 ▲1-1.52%
Micron TechnologyMU36.06040.21-7.38 ▼89.53%spBuy+
Maxim Integrated ProductsMXIM53.59058.03-8.41 ▼75.39%
Mylan IncMYL19.642525.29-10.00 ▼89.03%
Noble EnergyNBL23.85625.44-5.51 ▲116.03%
Norwegian Cruise Line HoldingsNCLH56.921557.74-1.09 ▲4-2.56%
Nasdaq OMX GroupNDAQ90.30690.02-0.24 ▼353.48%
NextEra Energy IncNEE198.9865191.344.27 ▲53.95%
Newmont GoldcorpNEM30.92432.49-3.16 ▲2210.74%
Netflix IncNFLX354.4518367.17-4.43 ▲71.79%
NiSource IncNI28.292727.702.91 ▲50.96%
Nike IncNKE84.571785.66-3.58 ▲121.90%
Nektar TherapeuticsNKTR32.024933.750.61 ▼1-2.83%
Nielsen Holdings NVNLSN23.60724.90-4.57 ▼187.88%
Northrop GrummanNOC306.695284.576.01 ▲2510.22%
National Oilwell VarcoNOV23.953125.84-4.15 ▲2410.30%
NRG Energy IncNRG35.58239.04-8.94 ▼3315.12%spBuy
Norfolk SouthernNSC203.5217197.840.31 ▲10.38%
NetApp IncNTAP69.09671.63-6.23 ▲153.92%
Northern TrustNTRS93.42696.82-3.49 ▼40.62%
Nucor CorpNUE53.29356.75-4.58 ▼268.50%
NVIDIA CorpNVDA156.530177.28-8.47 ▼1512.26%spBuy+
Newell Brands IncNWL15.462115.012.17 ▼10-4.09%
News CorpNWSA11.41712.13-7.17 ▲4610.58%
Realty Income CorpO69.275369.72-1.05 ▲220.00%
ONEOK IncOKE68.171568.34-1.16 ▲150.61%
Omnicom Group IncOMC79.511879.86-1.13 ▲4-1.03%
Oracle CorpORCL54.501754.87-1.14 ▲8-0.28%
O'Reilly AutomotiveORLY353.020379.20-8.35 ▲167.25%spBuy
Occidental PetroleumOXY52.763159.79-8.55 ▼2419.03%
Paychex IncPAYX86.271782.853.86 ▲8828.47%
People's United FinancialPBCT16.19017.00-6.31 ▼74.37%
PACCAR IncPCAR69.241770.26-2.67 ▲9-0.85%
Public Service Enterprise GrouPEG60.431558.782.03 ▲51.97%
Pepsico IncPEP130.5113125.764.26 ▲7517.61%
Pfizer IncPFE41.47440.581.59 ▲101.37%
Principal Financial GroupPFG54.751256.02-2.61 ▼4-0.64%
Procter & Gamble CoPG107.4530104.803.03 ▲151.78%
Progressive CorpPGR77.721473.881.88 ▲20.14%
Parker HannifinPH163.910178.66-8.17 ▼1610.26%spBuy
PulteGroup IncPHM32.481930.793.41 ▲3716.46%
Packaging Corp. of AmericaPKG96.841399.04-1.98 ▼4-0.12%
PerkinElmer IncPKI85.94093.40-7.33 ▼218.35%
Prologis IncPLD76.611674.461.28 ▲8823.41%
Philip Morris IntlPM86.811384.090.00 ▲00.00%Buy
PNC Financial Services GroupPNC130.225133.54-4.72 ▲7-0.15%
Pentair IncPNR36.01538.52-5.82 ▼277.67%spBuy+
Pinnacle West CapitalPNW96.064693.992.39 ▲51.53%
PPG Industries IncPPG111.7713114.74-5.72 ▲82.03%
PPL CorpPPL29.79031.09-2.49 ▼22.52%
Perrigo CoPRGO49.676348.920.26 ▼9-0.04%
Prudential FinancialPRU98.816101.73-5.13 ▲81.71%
Public StoragePSA230.1211223.114.85 ▲155.23%
Phillips 66PSX84.813190.41-6.10 ▲2311.79%
PVH CorpPVH108.710123.33-9.58 ▼911.62%
Quanta ServicesPWR35.09038.58-9.60 ▼107.90%spBuy+
Pioneer Natural Resources CoPXD154.275157.26-3.89 ▲121.53%
PaypalPYPL112.8018107.601.81 ▲9433.71%
QUALCOMM IncQCOM81.50678.431.13 ▼6155.24%
Qorvo IncQRVO63.93075.26-6.99 ▼410.82%
Royal Caribbean CruisesRCL124.8815122.43-0.40 ▼10.43%
Everest Re GroupRE248.2612235.948.51 ▼2511.08%pP
Regency CentersREG66.961565.900.20 ▲1-0.28%
Regeneron PharmaceuticalsREGN304.944337.98-7.91 ▲2823.77%spBuy
Regions FinancialRF14.40815.11-5.28 ▼84.32%
Robert Half IntlRHI56.00359.82-9.01 ▲1710.07%spBuy
Red Hat IncRHT185.5128183.448.15 ▲90.68%pP
Raymond James FinancialRJF84.00688.11-8.03 ▼63.26%
Ralph LaurenRL112.510125.04-8.91 ▼911.36%
ResMed IncRMD112.782107.746.85 ▼169.89%
Rockwell AutomationROK160.321172.57-9.21 ▲169.02%spBuy
Rollins IncROL36.88338.10-7.87 ▲176.30%
Roper IndustriesROP358.6015348.890.42 ▲8831.17%
Ross Stores IncROST97.201897.26-2.66 ▲12-1.24%
Republic Services IncRSG84.831881.627.50 ▲186.81%pP
Raytheon CoRTN177.0713180.34-0.74 ▼160.54%
SBA CommunicationsSBAC209.9828203.315.76 ▼9025.55%
StarbucksSBUX78.913675.952.53 ▲8221.59%
Charles Schwab CorpSCHW43.211045.24-4.49 ▼41.14%
Sealed AirSEE41.68043.86-8.16 ▼125.19%spBuy
Sherwin-Williams CoSHW435.6813445.26-5.72 ▼71.01%
SVB Financial GroupSIVB229.770246.74-6.11 ▼41.71%
J. M. Smucker CoSJM126.908122.106.32 ▼4420.09%
Schlumberger LtdSLB39.024842.48-7.36 ▲1711.62%
SL Green RealtySLG86.883386.97-2.23 ▲221.68%
Snap-on IncSNA163.144167.18-2.95 ▼4-1.41%
Synopsys IncSNPS121.3917116.371.23 ▲9040.81%
Southern CompanySO53.821852.704.04 ▲9017.51%
Simon Property GroupSPG174.4615178.34-1.28 ▲221.80%
S&P GlobalSPGI212.9417216.58-3.61 ▲6-0.26%
Sempra EnergySRE130.4515126.744.35 ▲9014.89%
SunTrust Banks IncSTI61.92463.77-4.53 ▼70.71%
State Street CorpSTT60.396065.58-7.46 ▼189.16%
Seagate TechnologySTX45.221247.65-4.61 ▼51.35%
Constellation BrandsSTZ204.796200.90-1.29 ▲3720.30%
Stanley Black & DeckerSWK134.8513143.53-7.13 ▼64.84%
Skyworks SolutionsSWKS70.41084.79-8.96 ▼917.25%
Synchrony FinancialSYF34.911633.823.42 ▲337.15%
Stryker CorpSYK184.142189.05-2.22 ▼40.19%
Symantec CorpSYMC19.84122.62-10.00 ▼1115.72%
Sysco CorpSYY74.931371.478.44 ▼3411.59%pP
AT&T IncT31.80730.911.73 ▲11.24%
Molson Coors BrewingTAP58.66160.28-5.66 ▲120.91%
TransDigm Group IncTDG457.7517473.71-3.36 ▼41.83%
TE Connectivity LtdTEL89.541391.54-4.93 ▲4-1.19%
TeleflexTFX296.002290.702.79 ▼11-1.03%
Target CorpTGT70.89176.96-8.81 ▼159.60%
Tiffany & CoTIF96.020104.02-7.82 ▼87.36%
TJX CompaniesTJX53.041354.06-4.65 ▲80.64%
Torchmark CorpTMK87.391586.140.00 ▲333.92%Add
Thermo Fisher ScientificTMO261.7318271.44-3.23 ▼40.49%
Tapestry IncTPR30.783132.26-1.28 ▼4-0.98%
TripAdvisor IncTRIP44.991150.57-8.29 ▼76.58%
T. Rowe Price GroupTROW104.389106.22-2.53 ▲8-1.33%
The Travelers CompaniesTRV147.4913141.446.24 ▲8520.61%
Tractor Supply CoTSCO100.6817101.59-2.29 ▲4-1.06%
Tyson Foods IncTSN82.491774.3710.00 ▲9146.42%
Total System ServicesTSS101.301598.52-1.81 ▲11.68%
Take-Two Interactive SoftwareTTWO106.66098.266.81 ▲1510.02%
Twitter IncTWTR37.50837.07-1.97 ▼1-0.87%
Texas InstrumentsTXN106.7916113.86-7.01 ▼85.35%spBuy+
Textron IncTXT49.10152.15-5.69 ▼85.27%
Under Armour IncUAA23.581621.70-1.98 ▲00.00%Buy
United Continental HoldingsUAL81.50086.23-6.12 ▼84.40%spBuy+
UDR IncUDR44.871744.130.71 ▲10.40%
Universal Health ServicesUHS121.884125.43-3.03 ▲144.53%
Ulta SalonULTA342.4518347.33-2.02 ▲12-2.22%
Unitedhealth GroupUNH241.3811233.331.31 ▼141.39%
Unum GroupUNM34.79536.17-3.86 ▼81.83%
Union PacificUNP174.6218176.14-1.11 ▲4-1.24%
United Parcel ServiceUPS99.403105.12-7.40 ▲165.25%
United Rentals IncURI126.334133.39-5.32 ▼40.78%
U.S. BancorpUSB51.56352.16-3.40 ▼4-1.42%
United TechnologiesUTX133.7513137.73-4.94 ▲81.29%
Visa IncV164.0915159.180.82 ▲20.39%
Varian Medical SystemsVAR130.6519135.68-4.45 ▼82.63%
V.F. CorpVFC90.801692.68-4.42 ▼4-0.47%
Viacom IncVIAB28.45529.30-2.06 ▲131.90%
Valero EnergyVLO83.71587.13-4.82 ▲92.11%
Vulcan MaterialsVMC129.9513125.154.06 ▼4313.28%
Vornado Realty TrustVNO66.991567.55-2.94 ▲110.87%
Verisk AnalyticsVRSK141.9716137.541.44 ▲8826.96%
VeriSign IncVRSN195.3018190.580.16 ▲20.43%
Vertex PharmaceuticalsVRTX168.734173.10-2.34 ▲247.43%
Ventas IncVTR64.97061.726.63 ▲115.22%
Verizon CommunicationsVZ58.091256.740.18 ▲00.00%Buy
Waters CorpWAT208.203222.51-4.45 ▼2213.76%
Walgreens Boots AllianceWBA52.272154.27-2.67 ▼6025.78%
WellCare Health PlansWCG274.707263.304.16 ▲63.27%
Western DigitalWDC44.63148.50-6.85 ▲1511.82%
Wisconsin EnergyWEC80.904677.925.42 ▲163.24%
Welltower IncWELL80.044775.797.29 ▲115.96%
Wells Fargo & CoWFC45.703547.53-4.76 ▼82.89%spBuy
Whirlpool CorpWHR128.630136.78-6.27 ▼65.13%
Willis Tower Watson plcWLTW176.0017178.35-2.13 ▲12-0.49%
Waste ManagementWM108.1327105.132.89 ▲233.30%
Williams CompaniesWMB27.501728.06-2.49 ▲121.54%
Wal-Mart StoresWMT100.8617101.96-1.98 ▲7-1.60%
WestRock CoWRK36.665538.02-1.57 ▼60.97%
Western Union CoWU19.32619.100.77 ▲486.15%
Weyerhaeuser CoWY24.354326.08-6.39 ▼86.38%spBuy+
Wynn Resorts LtdWYNN121.420136.55-8.62 ▼810.50%spBuy
Cimarex Energy CoXEC68.552966.820.23 ▲1-0.07%
Xcel Energy IncXEL58.211756.274.74 ▲163.58%
Xilinx IncXLNX104.760119.91-6.93 ▼169.31%
Exxon MobilXOM75.91177.89-6.39 ▲155.26%
DENTSPLY IntlXRAY54.431852.266.78 ▼178.60%
Xerox CorpXRX32.301532.95-3.50 ▲16-0.37%
Xylem IncXYL75.221379.97-8.13 ▼116.30%spBuy
Yum! Brands IncYUM101.3040102.15-3.55 ▲8-0.13%
Zimmer Biomet HoldingsZBH116.420122.51-4.60 ▼64.09%
Zions BancorpZION45.10047.96-6.52 ▼42.21%
Zoetis IncZTS101.9713100.590.12 ▲180.08%

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN54.421656.08-2.40 ▼4-0.04%
American Campus CommunitiesACC46.672647.13-1.45 ▲8-1.02%
Acadia Healthcare CompanyACHC32.92331.811.55 ▼185.92%
ACI Worldwide IncACIW31.421833.58-8.23 ▲75.33%
AECOM TechnologyACM32.841232.510.16 ▼336.66%
Adient plcADNT17.976921.15-5.74 ▼1-1.01%
American Eagle OutfittersAEO20.00022.29-8.57 ▼610.63%
American Financial GroupAFG99.004101.54-3.92 ▼40.10%
AGCO CorporationAGCO67.411872.14-3.17 ▼45.59%
ALLETE IncALE82.111480.731.43 ▼130.95%
Alexander & BaldwinALEX23.281724.08-1.36 ▼4-0.56%
AMC Networks IncAMCX55.45857.99-5.32 ▲136.02%
Amedisys IncAMED108.341117.75-4.74 ▼1211.34%
AutoNation IncAN40.05338.73-1.77 ▼3613.10%
Apergy CorpAPY34.43039.16-5.34 ▼1614.61%
Arrow ElectronicsARW66.45278.11-10.00 ▼1111.52%
Associated Banc-CorpASB21.933522.60-2.84 ▼40.00%
On Assignment IncASGN56.19162.05-8.70 ▼1611.02%spBuy
Ashland IncASH72.60276.63-6.86 ▼123.16%
Adtalem Global EducationATGE42.98246.43-8.13 ▲105.10%spBuy
Allegheny TechnologiesATI23.65324.72-4.90 ▲247.83%
AptarGroup IncATR113.7814110.123.50 ▼8216.79%
Avanos HealthAVNS43.021042.970.55 ▼11-3.20%
Avnet IncAVT43.391345.91-6.12 ▼84.85%
Acuity Brands IncAYI135.066142.15-5.25 ▼42.60%
Bed Bath & BeyondBBBY15.01716.28-4.76 ▼127.86%
BrunswickBC47.06851.50-4.33 ▼75.79%
Brinks CoBCO77.481779.37-2.33 ▲80.22%
Belden IncBDC55.04559.10-2.18 ▼42.52%
Brighthouse FinancialBHF37.41040.10-5.69 ▼64.83%
Sotheby'sBID37.48140.46-7.92 ▲126.28%spBuy
Big Lots IncBIG31.91037.07-8.23 ▼1414.57%
Bio-Rad LaboratoriesBIO296.7213304.12-1.31 ▼40.20%
Black Hills CorpBKH76.185473.676.77 ▼134.82%
Blackbaud IncBLKB80.181377.611.04 ▲1-0.17%
Bemis Company IncBMS58.001856.801.34 ▼9124.33%
Bank of HawaiiBOH79.84681.92-4.02 ▼4-0.18%
Brown & Brown IncBRO31.691331.140.87 ▼368.12%
Brixmor Property GroupBRX18.121617.871.82 ▼150.17%
BancorpSouth IncBXS28.56029.91-4.92 ▼40.24%
Boyd Gaming CorpBYD26.16028.52-6.84 ▲139.95%
Cable ONECABO1139.38161041.208.36 ▲9134.68%pP+
CACI InternationalCACI203.7515194.234.51 ▼8332.03%
The Cheesecake FactoryCAKE48.04748.68-3.05 ▲7-1.63%
Avis Budget GroupCAR31.561234.81-5.72 ▼88.76%
Cars.comCARS22.741121.245.16 ▲55.23%
Casey's General StoresCASY131.7444130.791.56 ▼▼6-0.81%dSell
Cathay General BancorpCATY36.18936.76-1.34 ▼4-1.72%
Cracker Barrel Old Country StoCBRL165.543167.09-0.14 ▼1-1.70%
Commerce BancsharesCBSH59.521060.49-2.12 ▼4-0.86%
Cabot CorpCBT42.803145.74-4.06 ▼42.97%
Chemours CoCC23.09232.27-10.00 ▼1639.14%
CDK Global IncCDK51.58155.59-9.48 ▲129.27%
Cullen/Frost BankersCFR97.955101.07-3.94 ▼4-0.33%
Cognex CorporationCGNX44.01148.98-8.16 ▲143.19%spBuy
Churchill Downs IncCHDN96.81694.02-0.62 ▼170.68%
Chemed CorpCHE331.7413326.362.13 ▼181.96%
Chemical Financial CorpCHFC40.481042.94-5.61 ▼74.35%
Chesapeake EnergyCHK2.4122.82-6.14 ▼2322.01%
CIENA CorpCIEN34.61136.69-8.74 ▲95.44%spBuy+
Core Laboratories NVCLB54.143162.02-8.43 ▲1615.17%spBuy
CoreLogic IncCLGX40.51539.39-2.40 ▲11.28%
Clean Harbors IncCLH67.771170.98-6.44 ▲123.75%
Mack-Cali RealtyCLI22.911422.68-0.43 ▼212.60%
Commercial MetalsCMC15.49017.04-5.43 ▼87.02%
Cantel MedicalCMD66.251168.96-1.37 ▼41.66%
Compass Minerals IntlCMP54.301556.02-3.00 ▲122.00%
Cinemark HoldingsCNK40.20941.29-3.76 ▼71.08%
CNO Financial GroupCNO16.563116.91-0.86 ▲4-0.91%
CNX Resources IncCNX8.47429.45-3.35 ▲2018.48%
Coherent IncCOHR121.360143.15-7.43 ▼813.27%spBuy
Cyrusone IncCONE63.72558.188.34 ▲3320.57%pP+
CoreSite RealtyCOR117.0113111.165.86 ▲8727.52%pP
Callon Petroleum CoCPE8.18297.643.20 ▲74.07%
Camden Property TrustCPT102.941699.972.45 ▲31.68%
Crane CoCR85.00686.90-1.65 ▲7-0.52%
Cree IncCREE63.151865.54-3.10 ▲6-0.88%
Carter's IncCRI89.540102.05-9.38 ▼811.70%
Charles River Laboratories IntCRL129.080137.24-4.99 ▼83.38%
Carpenter TechnologyCRS46.50649.67-4.41 ▼41.30%
Cirrus Logic IncCRUS42.201347.11-5.25 ▼46.74%
Carlisle CompaniesCSL136.9114134.43-0.64 ▲3511.38%Add
Catalent IncCTLT45.371543.470.56 ▲230.00%
Cousins PropertiesCUZ9.33159.46-1.25 ▲220.53%
Covetrus IncCVET28.692131.42-7.18 ▲88.78%
CommVault SystemsCVLT49.27454.07-8.72 ▲3923.54%
Curtiss-Wright CorpCW116.1114112.380.47 ▲1-0.37%
Corrections CorpCXW22.08120.586.75 ▲309.96%
Cypress SemiconductorCY15.551516.57-5.75 ▼52.14%
Caesars EntertainmentCZR9.0369.32-1.33 ▲124.04%
Dana Holding CorpDAN16.03118.53-8.89 ▼1616.77%spBuy
Donaldson CompanyDCI49.59052.30-6.85 ▼64.25%
Dillard's IncDDS57.76167.80-7.24 ▼1913.38%
Deckers OutdoorDECK142.6115150.74-7.53 ▼85.86%
Douglas Emmett IncDEI41.411540.770.80 ▲51.47%
Dick's Sporting GoodsDKS36.46637.53-2.98 ▲143.32%
Delphi TechnologiesDLPH19.34022.34-5.72 ▼1413.27%
Deluxe CorpDLX39.116043.80-8.24 ▼169.80%spBuy
Dunkin' Brands GroupDNKN75.341273.600.25 ▲00.00%Buy
Now IncDNOW13.771314.77-5.31 ▲85.49%
Diamond Offshore DrillingDO9.572910.05-2.74 ▲1410.64%
Domino's PizzaDPZ281.254269.071.19 ▼259.57%
Dycom IndustriesDY46.695149.20-3.09 ▼63.09%
Brinker IntlEAT41.001542.84-3.90 ▼122.57%
EastGroup PropertiesEGP113.4517111.030.37 ▲10.51%
Encompass HealthEHC59.252262.55-3.96 ▼43.71%
EMCOR Group IncEME81.131279.351.12 ▼8226.27%
Energizer HoldingsENR46.963345.44-2.32 ▲2-0.19%
EnerSysENS60.831467.60-8.32 ▼89.87%spBuy
Edgewell Personal CareEPC32.00839.50-10.00 ▼2125.99%
Entertainment Properties TrustEPR78.091877.31-0.03 ▲1-0.46%
EQT CorporationEQT20.81620.391.86 ▲5-0.05%
Eldorado Resorts IncERI48.461849.12-1.60 ▲12-0.94%
Ensco Rowan plcESV10.862613.05-7.31 ▲1430.34%
Equitrans MidstreamETRN21.674220.831.59 ▲32.12%
Eaton Vance CorpEV37.794740.15-7.87 ▲148.32%
Evercore PartnersEVR82.27091.16-8.55 ▼911.09%spBuy+
East West BancorpEWBC47.08850.07-6.23 ▼75.67%
ExelixisEXEL19.33320.85-3.69 ▲2518.78%
Eagle Materials IncEXP91.07786.860.32 ▲347.53%
First American FinancialFAF54.851654.47-2.48 ▲2-0.99%
FactSet Research SystemsFDS278.4215265.943.09 ▼8533.38%
First Financial BanksharesFFIN60.91361.81-1.01 ▼4-1.58%
First Horizon NationalFHN14.22814.78-4.73 ▼71.93%
Fair Isaac CorpFICO291.8518275.663.26 ▲105.54%
Federated InvestorsFII30.562631.68-2.74 ▼41.07%
Five BelowFIVE125.6518135.87-8.14 ▼41.95%spBuy
Flowers FoodsFLO22.801421.342.63 ▲10.31%
F.N.B. CorporationFNB11.46311.88-4.16 ▼4-0.09%
First Industrial Realty TrustFR35.181634.66-0.25 ▲1-0.09%
First Solar IncFSLR58.381660.72-1.69 ▼60.71%
Fulton FinancialFULT16.75317.01-2.47 ▼4-2.13%
GATX CorpGATX77.00575.56-0.20 ▲2-0.90%
Green DotGDOT48.722156.30-9.82 ▼6-5.55%
Greif IncGEF37.423339.15-3.72 ▼73.13%
GEO Group IncGEO21.421020.375.50 ▲136.25%
Graco IncGGG48.261450.90-7.01 ▼43.35%
Graham Holdings CoGHC689.2728711.46-3.81 ▲8-0.86%
Globus MedicalGMED42.60444.91-3.30 ▲228.27%
Gentex CorpGNTX22.08522.59-3.77 ▼4-0.41%
Genworth FinancialGNW3.33123.69-7.17 ▼69.26%
Granite ConstructionGVA41.27844.25-5.20 ▼75.99%
Genesee & WyomingGWR85.461387.77-2.66 ▲7-0.78%
Haemonetics CorpHAE100.07192.138.50 ▼1413.28%pP
Hain Celestial GroupHAIN23.94922.505.28 ▼107.40%
Healthcare Services GroupHCSG33.601434.22-0.54 ▼4-1.51%
Hawaiian Electric IndustriesHE41.861441.292.95 ▼8014.15%
Helen of TroyHELE137.253133.461.16 ▼1717.27%
Highwoods PropertiesHIW44.291444.97-1.56 ▲221.62%
HNI CorpHNI35.861036.91-1.70 ▼4-1.19%
Home BancsharesHOMB18.15018.97-4.22 ▼4-1.23%
Hospitality Properties TrustHPT26.281425.930.58 ▲2-0.46%
HealthEquity IncHQY68.45471.14-0.93 ▼247.27%
Healthcare Realty TrustHR32.05030.873.20 ▲43.25%
Hill-Rom HoldingsHRC97.404100.74-2.12 ▼224.03%
Hubbell IncHUBB121.3914125.30-4.56 ▼4-1.24%
Hancock WhitneyHWC40.34642.48-4.79 ▼40.22%
Integra LifeSciences HoldingsIART49.43452.53-3.46 ▼308.63%
Interactive Brokers GroupIBKR55.43256.19-0.55 ▼2-1.28%
International BancsharesIBOC39.97641.01-2.65 ▼4-1.14%
ICU Medical IncICUI224.5934231.76-1.10 ▼40.28%
IdaCorp IncIDA102.971499.856.72 ▼134.12%
InterDigital IncIDCC69.31268.072.52 ▼111.36%
IDEX CorpIEX150.6117154.89-2.83 ▼61.12%
Inogen IncINGN71.403083.20-6.14 ▲7-6.55%
IngredionINGR83.656688.62-7.16 ▲126.20%
World Fuel ServicesINT30.491229.80-1.09 ▲1-1.93%
International SpeedwayISCA43.752643.210.28 ▲170.02%
ITT CorpITT59.891361.39-2.00 ▼4-0.57%
Jack in the Box IncJACK82.17077.201.93 ▲14.34%
JBG Smith PropertiesJBGS41.191741.89-2.75 ▲8-0.17%
Jabil Circuit IncJBL27.621629.61-8.03 ▼65.83%
JetBlue AirwaysJBLU17.81318.18-1.96 ▼4-0.68%
j2 Global IncJCOM86.631388.07-2.36 ▲4-1.58%
Janus Henderson groupJHG21.28222.94-8.57 ▲112.39%spBuy
Jones Lang LasalleJLL133.391145.30-8.98 ▼4113.07%spBuy
John Wiley & SonsJW.A44.844246.87-2.94 ▼40.16%
KB HomeKBH26.951325.583.81 ▲3812.29%
KBR IncKBR22.261121.681.10 ▼3415.40%
Kirby CorpKEX84.28679.842.53 ▲4312.22%
Kemper CorpKMPR85.841784.53-0.52 ▼298.66%
Kennametal IncKMT33.42138.45-9.39 ▼1116.72%spBuy
Knight TransportationKNX30.93132.71-5.03 ▲136.98%
Kilroy Realty CorpKRC77.101476.180.24 ▲170.63%
Lamar Advertising CoLAMR82.151480.340.63 ▲181.80%
Lancaster ColonyLANC148.7210151.29-1.13 ▲192.72%
Leidos HoldingsLDOS75.991471.348.48 ▼8334.05%
Lincoln Electric HoldingsLECO79.65185.67-8.18 ▼198.82%spBuy
Littelfuse IncLFUS169.761188.38-9.11 ▲129.77%spBuy
Ligand PharmaceuticalsLGND114.6831120.63-4.72 ▲102.41%
Lennox IntlLII276.5424266.183.10 ▲9726.30%
Lumentum HoldingsLITE46.32059.27-8.09 ▼417.86%
LivaNovaLIVN71.882574.240.25 ▲29-1.84%
Legg Mason IncLM35.31532.857.29 ▲3122.82%
LogMeIn IncLOGM77.211380.58-4.54 ▼155.03%AddSh
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT48.071748.75-3.20 ▲7-0.04%
Louisiana-PacificLPX24.011524.87-1.68 ▼80.29%
Life Storage IncLSI95.54494.870.11 ▼11-0.96%
Landstar System IncLSTR106.6713110.15-4.48 ▲72.14%
Live Nation EntertainmentLYV63.631865.03-1.09 ▼4-0.22%
ManpowerGroupMAN92.001393.51-2.97 ▲4-2.40%
Manhattan AssociatesMANH65.571563.63-0.33 ▼9045.68%
Masimo CorpMASI140.7718134.455.60 ▼114.44%
Mercury GeneralMCY55.66353.714.85 ▼228.20%
MEDNAX IncMD26.705628.79-0.69 ▼11.00%
Meredith CorpMDP57.391858.65-3.73 ▲5-3.87%
McDermott IntlMDR7.2228.31-5.45 ▲1311.30%
Allscripts Healthcare SolutionMDRX10.39129.881.77 ▲145.38%
Medidata SolutionsMDSO90.461386.931.20 ▼3218.33%
MDU Resources GroupMDU25.17025.86-2.83 ▼30.44%
The Michaels CompaniesMIK10.456211.81-3.79 ▼1613.92%
MKS Instruments IncMKSI78.22089.94-8.96 ▲1313.31%spBuy+
MarketAxess HoldingsMKTX292.1730269.356.39 ▲4322.52%
Herman Miller IncMLHR37.331338.15-2.19 ▼00.00%Sell
MAXIMUS IncMMS71.491872.72-2.29 ▼4-0.69%
Mallinckrodt PlcMNK14.68417.53-4.88 ▼2432.57%
Molina HealthcareMOH129.694130.570.58 ▲24-0.23%
Medical Properties TrustMPW18.245417.743.15 ▲21.33%
Monolithic Power SystemsMPWR124.700144.23-9.29 ▼108.24%spBuy
Mine Safety Appliances CoMSA104.8517108.17-3.43 ▼40.48%
MSC Industrial Direct CoMSM74.44178.47-8.43 ▼85.77%
Matador Resources CompanyMTDR20.002919.461.56 ▲2-3.75%
Minerals TechnologiesMTX56.35061.00-6.57 ▼74.78%
MasTecMTZ46.32050.68-5.19 ▼43.10%
Murphy OilMUR26.66427.971.25 ▼00.00%Sell
Murphy USA IncMUSA83.29785.41-0.11 ▼00.00%Sell
National InstrumentsNATI40.20244.54-8.80 ▲127.80%spBuy
NavientNAVI13.451613.111.18 ▼3311.34%
NCR CorpNCR30.551529.474.25 ▼8-1.71%
Nordson CorpNDSN135.2315142.98-6.88 ▼42.23%
NewMarket CorpNEU413.883424.09-1.67 ▼393.00%
National Fuel Gas CoNFG57.161758.62-4.67 ▲214.30%
Ingevity CorpNGVT91.281103.42-8.80 ▼1110.91%spBuy+
New Jersey ResourcesNJR49.815549.960.21 ▲6-1.92%
National Retail PropertiesNNN53.265352.571.77 ▲40.15%
NetScout SystemsNTCT25.94028.10-8.02 ▼108.21%spBuy
Nu Skin EnterprisesNUS51.113154.68-2.22 ▼42.98%
NuVasive IncNUVA60.98359.930.36 ▼187.11%
NVR IncNVR3320.00153144.084.64 ▼9135.39%
nVent ElectricNVT25.11026.73-8.12 ▼118.29%spBuy
Northwestern CorpNWE71.964769.655.01 ▲133.23%
New York Community BancorpNYCB10.47011.30-6.57 ▼218.24%
New York Times CoNYT34.431633.021.13 ▲11.86%
Oasis Petroleum IncOAS5.36295.89-4.61 ▲1512.28%
Old Dominion Freight LineODFL146.1317150.33-3.81 ▲142.29%
Corporate Office Properties TrOFC28.12927.661.94 ▲9020.79%
OGE Energy CorpOGE42.265441.440.23 ▲40.24%
ONE Gas IncOGS89.001787.011.00 ▲41.26%
Omega Healthcare InvestorsOHI37.44836.136.44 ▲62.30%
Owens-Illinois IncOI17.36218.21-6.59 ▲113.18%
Oceaneering IntlOII18.42217.920.72 ▼2-4.21%
Universal Display CorpOLED162.0714168.13-0.86 ▼4-1.59%
Ollie's Bargain OutletOLLI98.871491.954.45 ▼3617.34%
Olin CorpOLN21.78322.65-2.85 ▲175.67%
Old Republic IntlORI22.38321.812.17 ▲224.87%
Oshkosh CorpOSK74.971779.19-4.83 ▼84.07%
Bank OZKOZK31.87332.71-2.17 ▼4-2.28%
PacWest BancorpPACW37.82839.46-3.27 ▼40.05%
Prosperity BancsharesPB69.57072.12-4.98 ▼40.53%
PBF Energy IncPBF30.673032.30-5.42 ▲7-0.52%
Prestige Brands HoldingsPBH30.032329.222.70 ▼173.13%
PotlatchDelticPCH37.41738.81-3.21 ▼71.42%
Patterson CompaniesPDCO22.052321.870.45 ▼150.32%
Pebblebrook Hotel TrustPEB30.95032.08-3.57 ▼62.12%
Penn National Gaming IncPENN21.203220.10-0.46 ▲10.24%
Polaris IndustriesPII85.84094.23-6.98 ▼87.62%
Plantronics IncPLT45.58149.66-7.11 ▲73.15%
Pinnacle Financial PartnersPNFP56.05657.64-3.34 ▼4-1.56%
PNM Resources IncPNM47.142746.385.21 ▼132.26%
PolyOne CorpPOL26.133227.83-4.31 ▲2111.33%
Pool CorpPOOL184.2814178.510.92 ▼249.63%
Post Holdings IncPOST109.2019107.17-1.41 ▲1-0.10%
PRA Health SciencesPRAH87.08495.03-5.33 ▲2717.88%
Primerica IncPRI123.0915127.41-4.09 ▼83.08%
PerspectaPRSP22.17622.73-1.31 ▼00.00%Sell
PS Business ParksPSB161.8129153.593.98 ▲156.62%
PTC IncPTC86.84190.83-4.35 ▲164.57%
Patterson-UTI EnergyPTEN12.44113.92-5.01 ▲1512.82%
Papa John's IntlPZZA47.82851.51-2.65 ▼24.59%
QEP Resources IncQEP7.50147.470.77 ▲1-3.60%
Ryder System IncR57.70063.16-6.30 ▼169.72%
LiveRamp HoldingsRAMP55.971557.66-2.45 ▲4-4.05%
Regal BeloitRBC75.45081.05-8.77 ▼89.01%
Resideo TechnologiesREZI22.02221.731.30 ▼182.71%
Reinsurance Group of AmericaRGA151.4117146.87-1.17 ▲11.33%
Royal Gold IncRGLD84.62285.87-1.72 ▲216.18%
Transocean LtdRIG7.41297.87-4.17 ▲1516.08%
Realogy Holdings CorpRLGY7.818010.41-9.73 ▲1120.55%spBuy
RenaissanceRe HoldingsRNR169.5224158.319.67 ▲3317.02%pP+
RPM IntlRPM56.48059.33-7.42 ▼74.43%
Range ResourcesRRC8.76259.89-1.08 ▼3114.70%
Reliance Steel & Aluminum CoRS87.721590.86-2.45 ▼81.21%
Rayonier IncRYN30.90731.83-2.72 ▼30.39%
Sabre CorpSABR19.74121.23-8.06 ▼134.45%spBuy
Sanderson FarmsSAFM152.7018144.122.47 ▼9143.42%
Science Applications IntlSAIC78.301373.992.16 ▲10.54%
Boston Beer CoSAM341.693309.888.76 ▼1613.86%pP
Sally Beauty HoldingsSBH16.34217.25-4.20 ▲2410.12%
Signature BankSBNY116.660127.21-8.08 ▼78.67%
Sabra Health Care REITSBRA19.71219.422.10 ▼172.28%
Service Corp IntlSCI42.80341.292.23 ▲284.37%
SEI Investments CoSEIC51.341253.95-6.43 ▲163.13%
Stifel FinancialSF57.051658.66-2.88 ▼4-0.80%
Sprouts Farmers MarketSFM20.982422.00-1.55 ▼32.33%
Scientific GamesSGMS20.83922.16-1.76 ▲9-2.41%
Signet JewelersSIG19.993022.93-5.40 ▼2822.82%
Six Flags EntertainmentSIX52.801352.441.08 ▼192.33%
Tanger Factory Outlet CentersSKT18.472119.00-0.74 ▲339.02%
Skechers USA IncSKX28.24130.50-7.62 ▲209.95%spBuy
Silicon LaboratoriesSLAB95.275100.01-3.57 ▼42.12%
Silgan Holdings IncSLGN30.151629.670.85 ▲9021.48%
SLM CorporationSLM10.07810.25-1.11 ▼4-1.10%
SM Energy CompanySM15.102916.10-1.87 ▲166.96%
Scotts CoSMG87.841585.740.31 ▼329.00%
Semtech Corp.SMTC44.69051.60-8.08 ▼814.44%
Senior Housing Prop.SNH8.07328.81-1.58 ▼5739.28%
Synovus FinancialSNV34.304235.99-5.38 ▼73.16%
SYNNEX CorpSNX97.3418104.64-7.17 ▼65.89%
Sonoco Products CoSON63.201562.061.15 ▲172.30%
Spire IncSR86.111783.693.51 ▲6010.34%Add
Stericycle IncSRCL48.34053.06-8.48 ▲106.25%
Steris CorpSTE133.3517128.311.40 ▲31.95%
Sterling BancorpSTL20.64621.18-1.94 ▼40.15%
Steel Dynamics IncSTLD30.021032.60-3.92 ▼5015.65%
Southwestern Energy CoSWN3.8944.26-0.60 ▼2515.07%
Southwest GasSWX84.241382.442.78 ▲51.04%
Sensient TechnologiesSXT70.151269.60-0.48 ▼1-0.88%
Synaptics IncSYNA29.54835.07-7.29 ▼2821.29%
Syneos HealthSYNH41.43146.10-5.29 ▼2214.72%spBuy
Texas Capital BancSharesTCBI60.65063.36-3.77 ▼40.87%
TCF FinancialTCF20.35021.57-6.30 ▼74.86%
Taubman Centers IncTCO50.02451.46-1.20 ▼221.36%
Teradata CorpTDC36.05241.75-10.00 ▼1218.72%spBuy
Telephone & Data SystemsTDS30.87131.97-3.87 ▼50.58%
Teledyne TechnologiesTDY240.6717247.53-4.31 ▼40.28%
Tech Data CorpTECD98.7124103.97-6.18 ▼85.20%
Techne CorpTECH197.4615195.83-0.66 ▼1-0.99%
Teradyne IncTER45.901647.38-2.42 ▼41.01%
Terex CorpTEX28.45131.60-8.21 ▼1611.67%
TEGNA IncTGNA15.931315.281.08 ▲7035.34%
Tenet HealthcareTHC20.84422.70-4.37 ▲2428.46%
Hanover Insurance GroupTHG121.4113118.763.11 ▼244.05%
Thor Industries IncTHO55.556764.22-8.38 ▼1214.34%
Treehouse FoodsTHS58.442660.02-4.73 ▲111.23%
Timken CoTKR46.521749.26-2.86 ▼43.77%
Toll Brothers IncTOL38.421537.761.19 ▲385.55%
TRI Pointe GroupTPH13.60613.321.23 ▲30.15%
Tempur Pedic IntlTPX62.141762.87-1.61 ▲4-2.73%
Tootsie Roll IndustriesTR40.292938.482.78 ▲93.49%
LendingTree IncTREE383.7617370.53-0.30 ▲1-0.19%
Trex Co. IncTREX58.79168.28-8.35 ▲1314.72%spBuy+
Trimble NavigationTRMB40.061541.60-2.25 ▼41.35%
TrustmarkTRMK33.431434.96-5.61 ▼40.71%
Trinity IndustriesTRN20.933022.01-4.22 ▲160.57%
Toro CoTTC71.341772.84-2.78 ▼4-0.03%
Tupperware BrandsTUP22.476724.20-4.36 ▲7518.44%
Texas Roadhouse IncTXRH54.661057.75-5.22 ▲229.62%
Tyler TechnologiesTYL213.7114219.06-3.71 ▲4-1.23%
United BanksharesUBSI36.93638.50-5.25 ▼40.67%
Urban Edge PropertiesUE18.071118.52-1.82 ▲234.44%
Domtar CorpUFS44.03047.06-5.28 ▼2710.62%
UGI CorpUGI53.92153.630.64 ▼5-1.41%
UMB FinancialUMBF66.50369.35-2.72 ▼41.41%
Umpqua HoldingsUMPQ16.934217.31-3.41 ▲70.65%
Uniti GroupUNIT10.391211.40-2.48 ▼3-6.89%
Urban OutfittersURBN26.983228.99-7.63 ▲2211.63%spBuy+
United TherapeuticsUTHR90.655100.45-8.09 ▼2820.01%spBuy
Marriott Vacations WorldwideVAC96.5313102.61-6.67 ▲83.20%
Visteon CorpVC51.381067.01-8.50 ▼1615.78%
Valley National BancorpVLY10.24210.41-1.26 ▼4-0.39%
Valmont IndustriesVMI120.671127.52-8.26 ▼118.91%spBuy+
ViaSat IncVSAT89.341486.690.74 ▼7442.31%
Vishay IntertechnologyVSH16.44818.76-8.88 ▼1916.97%
Versum MaterialsVSM51.301551.63-2.12 ▼00.00%Sell
ValvolineVVV17.791418.30-1.82 ▼233.94%
Westinghouse Air Brake Techn.WAB65.903172.34-6.85 ▼168.03%
Washington FederalWAFD32.31631.87-1.55 ▲1-0.16%
Webster FinancialWBS49.07851.88-5.68 ▼126.60%
Wendy's CompanyWEN18.73718.320.75 ▼367.95%
Werner EnterprisesWERN33.74132.68-2.98 ▲00.00%Buy
Winland ElectronicsWEX201.9114203.68-2.52 ▲4-1.68%
Wyndham Hotels & ResortsWH55.391254.04-0.37 ▼287.45%
Worthington IndustriesWOR36.91039.25-5.47 ▼85.16%
WPX Energy IncWPX12.52213.38-3.73 ▲124.43%
W.R. BerkleyWRB61.781559.973.65 ▲8424.56%
Weingarten Realty InvestorsWRI28.93728.70-0.36 ▲50.31%
Williams-Sonoma IncWSM53.27055.68-4.78 ▲247.47%
Watsco IncWSO156.466158.08-0.52 ▼4-1.07%
West Pharmaceutical ServicesWST116.417118.65-2.91 ▼3-0.54%
Wintrust FinancialWTFC72.41375.28-4.28 ▼62.41%
Aqua America IncWTR39.311437.953.75 ▲51.92%
Weight WatchersWW20.244021.491.82 ▼00.00%Sell
Woodward IncWWD108.5515105.193.19 ▼9041.62%
World Wrestling EntertainmentWWE80.08087.20-5.11 ▲165.81%
Wyndham DestinationsWYND44.50242.690.35 ▲11.30%
US Steel CorpX14.594116.25-3.92 ▼5434.72%
Alleghany CorpY679.9415652.056.08 ▲258.62%pP
Yelp IncYELP32.41136.77-9.59 ▼52.70%
Zebra TechnologiesZBRA179.121210.52-9.23 ▲1315.61%spBuy

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI9.173611.42-8.26 ▼2325.81%
AAON IncAAON45.911448.25-4.42 ▼41.69%
American Assets TrustAAT46.172845.360.64 ▲20.24%
Atlas Air Worldwide HoldingsAAWW39.901044.80-8.52 ▲1918.67%spBuy
Axon EnterpriseAAXN68.00662.034.06 ▲4230.12%
Ameris BancorpABCB35.961036.71-0.63 ▼4-0.87%
Asbury Automotive GroupABG78.57676.961.08 ▼3612.39%
ABM Industries IncABM37.861837.221.09 ▼10-0.03%
Arcosa IncACA35.58133.486.39 ▼10-1.69%
Axcelis TechnologiesACLS16.50119.51-10.00 ▼711.86%
Acorda TherapeuticsACOR11.023511.80-0.21 ▼4-1.01%
Agree Realty CorpADC67.832966.292.73 ▲52.22%
ADTRAN IncADTN16.19416.47-2.62 ▼4-0.81%
Addus HomeCareADUS69.93367.312.49 ▲174.73%
Aegion CorporationAEGN15.673117.94-8.86 ▲115.72%
Advanced Energy IndustriesAEIS51.901654.71-6.40 ▲8-1.55%
American Equity Investment LifAEL29.611028.971.20 ▼221.58%
Agilysys IncAGYS21.321619.434.94 ▲59.45%
Armada Hoffler PropertiesAHH16.471416.003.90 ▼103.98%
Albany InternationalAIN72.701375.89-3.56 ▼41.88%
AAR CorpAIR30.962533.38-3.38 ▼43.76%
Applied Industrial TechnologieAIT55.04158.91-8.44 ▲156.82%spBuy+
Aerojet RocketdyneAJRD36.42235.474.03 ▼12-1.67%
Acadia Realty TrustAKR28.54328.100.67 ▲202.26%
Akorn IncAKRX4.19653.529.37 ▼816.07%pP
AK Steel HoldingAKS2.36292.50-2.62 ▼71.67%
Alamo GroupALG94.1713102.83-4.97 ▼24.19%
Allegiant TravelALGT143.556138.920.96 ▼162.46%
Alarm.com HoldingsALRM60.952066.47-8.76 ▼51.60%
AMAG PharmaceuticalsAMAG10.343411.83-2.20 ▼2718.90%
Ambac Financial GroupAMBC16.48718.38-8.21 ▼52.49%
AMN Healthcare ServicesAMN50.271350.22-0.64 ▼170.20%
Amphastar PharmaceuticalsAMPH21.92221.32-0.40 ▼1-1.31%
Amerisafe IncAMSF59.06858.920.89 ▼11-1.37%
American WoodmarkAMWD88.561387.250.50 ▼358.20%
The Andersons IncANDE29.15831.65-7.42 ▲5117.31%
Abercrombie & Fitch ANF26.071528.24-7.27 ▼53.48%
AngioDynamics IncANGO19.57420.81-3.96 ▲▲2212.52%dBuy
Anika TherapeuticsANIK36.93235.025.43 ▼1812.45%
ANI PharmaceuticalsANIP69.921368.65-0.43 ▼9242.37%
American Public EducationAPEI28.71131.71-7.95 ▼74.30%
Apogee EnterprisesAPOG39.75639.08-0.06 ▲2-1.14%
ArcBest CorpARCB28.163230.88-5.26 ▲2312.41%
Apollo Commercial Real Estate ARI18.521418.79-2.30 ▼60.00%
Arlo TechnologiesARLO4.12153.951.65 ▲2-3.29%
Archrock IncAROC9.66010.18-2.07 ▲135.02%
ARMOUR Residential REITARR18.163519.12-6.45 ▼166.00%
AdvanSix IncASIX27.22129.78-7.79 ▼66.88%
Assertio TherapeuticsASRT3.4344.51-4.36 ▼420.05%
Astec IndustriesASTE30.63334.63-5.05 ▲183.07%
Atlantic Tele-NetworkATNI60.102159.550.98 ▼292.11%
Actuant CorporationATU24.111225.20-5.36 ▲124.21%
Avista CorpAVA42.05241.950.35 ▼292.64%
AeroVironment IncAVAV66.762466.22-0.11 ▲3-2.74%
American VanguardAVD14.10815.95-8.38 ▼2019.11%
Avon Products IncAVP3.10152.942.21 ▼▼81.64%dSell
American States WaterAWR73.105670.664.63 ▲144.03%
Axos FinancialAX28.984030.87-5.65 ▲124.04%
Anixter InternationalAXE57.72060.94-5.45 ▼73.24%
American Axle & ManufacturingAXL11.62213.85-9.16 ▲1621.96%spBuy+
AZZ IncorporatedAZZ45.56446.73-0.30 ▼00.00%Sell
Barnes Group IncB55.243154.82-0.41 ▼14-1.52%
Natus Medical IncBABY26.352226.61-0.77 ▼4-2.25%
Banc of CaliforniaBANC13.881014.49-3.30 ▼71.28%
Banner CorporationBANR53.35854.68-1.06 ▼4-1.14%
Boise CascadeBCC25.693627.32-3.55 ▼82.28%
Bonanza Creek EnergyBCEI24.363923.482.73 ▲62.14%
Blucora IncBCOR31.71833.84-6.53 ▲61.25%
Balchem CorpBCPC94.831199.29-2.92 ▼42.37%
BioTelemetry IncBEAT47.88553.10-5.25 ▲5330.26%
Bel Fuse IncBELFB20.30122.76-6.65 ▼1918.47%spBuy
Saul Centers IncBFS54.35253.400.97 ▼302.22%
Briggs & StrattonBGG10.543212.08-7.78 ▼1510.37%spBuy
B&G Foods IncBGS22.251923.61-6.44 ▲102.63%
Benchmark ElectronicsBHE24.19026.99-8.67 ▼1610.18%spBuy+
Berkshire Hills BancorpBHLB30.893229.551.39 ▲243.83%
BJ's RestaurantsBJRI47.512549.40-3.56 ▼40.75%
Buckle IncBKE18.273618.78-0.38 ▼4-1.50%
Barnes & NobleBKS4.99155.211.50 ▼00.00%Sell
TopBuild CorpBLD82.051376.359.70 ▼9272.45%pP
Badger Meter IncBMI52.08055.03-4.54 ▼207.08%
Barnes & Noble EducationBNED3.66104.18-4.00 ▼5221.63%
Dmc Global IncBOOM72.011265.373.50 ▲6299.97%
Boot Barn HoldingsBOOT26.341529.36-4.77 ▼41.13%
Boston Private Financial HoldiBPFH11.074311.48-3.73 ▼4-1.75%
Brady CorpBRC46.443848.48-4.24 ▼42.25%
Brookline BancorpBRKL15.14215.02-0.53 ▼14-0.07%
Brooks AutomationBRKS37.431634.864.22 ▼3020.74%
Calares IncCAL22.952625.86-6.69 ▼1210.98%
Cal-Maine FoodsCALM42.792342.083.11 ▼101.59%
CalAmp CorpCAMP13.073213.72-1.76 ▼41.73%
Meta Financial GroupCASH26.29324.625.88 ▼2924.07%
Cardtronics IncCATM33.071235.03-2.30 ▼91.93%
Cato CorpCATO13.443414.43-4.21 ▼43.03%
Cincinnati Bell IncCBB7.65108.70-5.06 ▲2220.73%
CBL & Associates PropertiesCBL1.22401.321.84 ▼6645.29%
Cambrex CorporationCBM42.893041.902.01 ▼198.86%
Community Bank SystemCBU64.60565.45-1.43 ▼4-1.05%
Cabot MicroelectronicsCCMP106.430119.64-8.96 ▼75.47%
Cogent Communications GroupCCOI57.091255.323.20 ▼7418.05%
Cross Country HealthcareCCRN7.67117.562.77 ▼101.59%
Century CommunitiesCCS27.531226.504.60 ▼10-1.26%
Cedar Realty TrustCDR3.05403.22-2.88 ▼338.13%
Career EducationCECO18.111217.752.01 ▼8343.73%
Consol EnergyCEIX28.971032.29-6.27 ▼3917.75%spBuy
Central Garden & Pet CoCENT30.201427.347.42 ▲85.56%
Central Garden & Pet CoCENTA27.241424.857.72 ▲82.87%pP
Century Aluminum CoCENX6.76608.22-7.26 ▼2021.40%
CEVA IncCEVA22.45424.76-4.47 ▼213.52%
City Holding CoCHCO76.80679.38-2.47 ▼40.52%
Community Healthcare TrustCHCT37.351836.191.91 ▲428.96%
Chef's WarehouseCHEF34.66232.822.96 ▲187.34%
Chico's FAS IncCHS3.87363.713.59 ▼5-1.28%
Chesapeake Lodging TrustCHSP30.07229.594.38 ▼154.08%
Chuy's HoldingsCHUY22.584021.033.98 ▼7-0.18%
CIRCOR InternationalCIR31.101233.96-4.99 ▲167.72%
C&J Energy ServiceCJ14.615114.150.58 ▲2-1.88%
Seacor Holdings IncCKH44.57343.820.10 ▲261.16%
Chatham Lodging TrustCLDT20.00219.680.61 ▼171.78%
Clearwater PaperCLW17.621119.35-4.79 ▲5743.62%
Capstead MortgageCMO8.41148.56-2.77 ▲81.06%
Comtech TelecommunicationsCMTL21.763023.35-4.05 ▼41.72%
CONMED CorporationCNMD80.321379.830.65 ▼10-0.86%
Consolidated Communications HoCNSL4.9247.15-8.32 ▲2251.77%
Cohu IncCOHU15.713616.633.28 ▼00.00%Sell
Coca-Cola Bottling CoCOKE313.0540341.842.78 ▼00.00%Sell
Columbia Banking SystemCOLB35.44336.70-1.89 ▼40.92%
Conn's IncCONN23.13024.87-4.09 ▼86.55%
Core-Mark Holding CoCORE38.201236.633.28 ▼7-2.75%
Corcept TherapeuticsCORT10.861611.70-7.15 ▼88.51%
Central Pacific FinancialCPF28.781529.70-3.75 ▼71.34%
Cooper-Standard HoldingsCPS45.423552.70-5.24 ▼812.57%
Computer Programs & SystemsCPSI26.78228.69-5.91 ▼10-1.10%spBuy
Cray IncCRAY36.521127.498.86 ▲824.94%pP+
Care.com IncCRCM15.06916.42-5.37 ▲▲5033.27%dBuy
Crocs IncCROX22.25125.27-9.03 ▼817.59%spBuy
CorVel CorporationCRVL72.982870.374.29 ▼318.60%
CryoLife IncCRY29.29230.79-1.49 ▼41.68%
Carrizo Oil & GasCRZO12.923112.041.12 ▲11.02%
CSG InternationalCSGS45.491544.691.02 ▼9035.39%
Cardiovascular SystemsCSII39.541337.213.18 ▼115.27%
Cooper Tire & Rubber CoCTB29.33330.66-4.89 ▲167.13%
CareTrust REITCTRE25.315124.395.11 ▲176.70%
Control4CTRL23.63120.4710.00 ▲6-0.71%
CTS CorpCTS27.02129.25-8.01 ▼169.15%
Cubic CorpCUB61.88058.348.03 ▼1810.15%
Customers BancorpCUBI20.67521.70-4.95 ▼41.10%
Cutera IncCUTR18.185318.42-0.80 ▼4-8.15%
CVB Financial CorpCVBF21.27221.57-2.43 ▲7-0.81%
Cavco IndustriesCVCO121.6931125.35-1.91 ▲161.16%
Calavo Growers IncCVGW94.89692.862.99 ▼3612.12%
California Water ServiceCWT50.414550.910.45 ▲324.11%
Community Health SystemsCYH3.1873.56-1.27 ▼4425.87%
CytokineticsCYTK10.4199.346.74 ▲911.10%
Daktronics IncDAKT7.2697.48-3.46 ▼518.22%
Darling InternationalDAR20.18121.11-5.19 ▲114.86%
Diebold IncDBD9.661411.27-4.27 ▼133.88%
Designer BrandsDBI20.27921.79-4.94 ▼86.72%
Dime Community BancsharesDCOM18.20019.57-4.73 ▼86.28%
3D Systems CorpDDD8.77119.74-8.79 ▲8-0.81%
Easterly Government PropertiesDEA18.78618.024.65 ▲54.16%
Dean Foods CompanyDF1.60412.04-0.25 ▼5658.97%
Donnelley Financial SolutionsDFIN13.67015.01-6.94 ▼79.35%
Digi InternationalDGII11.90012.51-6.40 ▲85.26%
DineEquity IncDIN88.451390.25-0.63 ▲130.25%
Diodes IncDIOD33.96037.63-0.79 ▼46.81%
Denbury ResourcesDNR1.78282.08-4.20 ▲128.25%
Dorman ProductsDORM82.73088.36-5.36 ▼141.93%
Diplomat PharmacyDPLO5.22435.82-1.50 ▼25.44%
Diamondrock Hospitality CoDRH10.681310.88-0.43 ▲8-0.95%
Dril-Quip IncDRQ41.861143.91-1.87 ▲175.78%
DSP Group IncDSPG13.701814.82-1.44 ▼10.15%
DXP EnterprisesDXPE35.03140.64-8.80 ▼1216.40%spBuy
Ebix IncEBIX50.431148.890.14 ▲1-0.28%
Emergent BioSolutionsEBS44.241149.61-7.45 ▲1314.78%spBuy
Echo Global LogisticsECHO21.613223.19-5.24 ▲165.22%
US Ecology IncECOL57.842358.78-2.09 ▲8-1.03%
Encore Capital GroupECPG34.53131.0310.00 ▲64.54%
El Paso Electric CoEE59.001160.06-1.83 ▼7-1.48%
Electronics for ImagingEFII36.95636.040.71 ▼3333.64%
8x8 IncEGHT23.641222.56-0.15 ▼11.94%
NIC IncEGOV16.391517.00-3.91 ▲82.09%
Eagle PharmaceuticalsEGRX54.03152.503.20 ▼9-6.38%
eHealth IncEHTH60.315560.180.45 ▲2-7.19%
Employers HoldingsEIG41.95341.85-0.22 ▼220.84%
Callaway Golf CoELY15.652516.83-7.15 ▼86.34%
Endo Pharmaceuticals HoldingsENDP6.52267.65-5.07 ▼41.96%
The Ensign GroupENSG56.141652.477.01 ▲158.80%
Enanta Pharmaceuticals IncENTA90.01487.050.47 ▲1-0.87%
EnovaENVA22.73025.62-8.10 ▼710.09%
Bottomline TechnologiesEPAY43.662547.08-5.34 ▲101.36%
Era GroupERA8.7659.62-1.48 ▼2412.40%
ESCO TechnologiesESE72.052874.16-1.97 ▼00.00%Sell
Ethan Allen InteriorsETH22.64221.515.28 ▼3015.69%
EVERTECEVTC28.116529.49-6.75 ▲115.23%
Exlservice HoldingsEXLS60.721461.27-2.07 ▲8-0.61%
Exponent IncEXPO56.081856.49-1.68 ▲7-2.22%
Express IncEXPR3.37313.78-4.63 ▼12560.81%
Exterran CorpEXTN13.653614.92-4.87 ▲2420.41%
Extreme NetworksEXTR6.0726.79-7.63 ▲1213.41%
EZCORP IncEZPW9.14110.21-9.23 ▼64.79%
FARO TechnologiesFARO48.58553.99-6.22 ▼67.11%spBuy
Flagstar BancorpFBC31.82034.39-8.37 ▼40.53%
First BancorpFBP10.471811.08-5.51 ▼85.68%
First Commonwealth FinancialFCF13.423113.62-0.66 ▼4-0.90%
FirstCash IncFCFS94.381793.43-1.74 ▼337.42%
FTI Consulting IncFCN81.211880.73-1.76 ▼1-0.96%
Four Corners Property TrustFCPT29.231728.392.57 ▲101.99%
Franklin Electric CoFELE45.35347.86-4.34 ▼180.35%
FutureFuel CorpFF11.17813.88-9.60 ▼820.84%
First Financial BancorpFFBC24.101024.96-3.36 ▼4-1.09%
Comfort Systems USAFIX48.79152.09-8.38 ▲159.63%
SPX FLOW IncFLOW35.14237.80-1.34 ▼00.00%Sell
First Midwest BancorpFMBI20.281021.00-4.00 ▼61.98%
FabrinetFN47.82058.96-6.50 ▼416.12%
Finisar CorpFNSR21.56023.76-8.51 ▼89.22%
Ferro CorpFOE15.30216.79-6.82 ▲1713.17%
FormFactor IncFORM15.72017.62-7.31 ▼118.29%
Forrester ResearchFORR47.621449.97-3.08 ▼73.47%
Fossil IncFOSL12.822713.790.93 ▼00.00%Sell
Fox Factory HoldingFOXF69.371874.99-5.32 ▼43.01%
Fiesta Restaurant GroupFRGI13.902713.234.41 ▲92.36%
Franklin Financial NetworkFSB27.77928.09-3.03 ▲8-0.29%
Franklin Street PropertiesFSP7.6957.78-1.02 ▼4-0.52%
Federal Signal CorpFSS24.751226.87-8.63 ▼119.41%spBuy
Frontier CommunicationsFTR1.921512.29-4.63 ▲1212.73%
HB Fuller CoFUL43.88147.34-7.77 ▼168.05%
Forward Air CorpFWRD60.00063.64-6.47 ▲155.63%
Glacier Bancorp IncGBCI40.83242.35-2.33 ▼40.22%
Greenbrier CompaniesGBX31.522935.33-3.04 ▼77.84%
Gannett CoGCI8.5459.33-5.81 ▲2918.04%
Genesco IncGCO45.19244.270.95 ▼10-1.12%
Geospace TechnologiesGEOS14.42214.161.99 ▼10-4.94%
Guess' IncGES17.95819.08-4.16 ▼94.27%
Griffon CorpGFF15.34017.59-9.55 ▲108.03%spBuy
Greenhill & CoGHL16.791519.98-8.69 ▼1318.22%spBuy+
Gulf Island FabricationGIFI8.6938.82-0.25 ▲5413.01%
G-III Apparel GroupGIII31.84138.78-10.00 ▼919.29%
PH Glatfelter CoGLT15.131315.000.44 ▼438.77%
GameStop CorpGME8.61159.16-2.89 ▲7623.47%
GMS IncGMS18.63217.632.16 ▼2511.62%
Global Net LeaseGNL19.392218.913.26 ▲151.63%
Group 1 AutomotiveGPI76.601873.381.12 ▼3619.69%
Granite Point Mortgage TrustGPMT19.131819.040.13 ▲50.05%
Gulfport EnergyGPOR6.86367.281.33 ▼40.87%
Green Plains Renewable EnergyGPRE15.691216.62-4.50 ▲116.72%
Chart Industries IncGTLS78.881787.35-3.71 ▼47.90%
Garrett MotionGTX18.13617.53-0.36 ▲3316.37%
Getty Realty CorpGTY31.932632.58-0.47 ▼00.00%Sell
Great Western BancorpGWB33.76034.82-2.66 ▼4-1.44%
Hawaiian HoldingsHA26.932328.09-3.42 ▲160.44%
Hanmi FinancialHAFC22.37323.32-2.15 ▼41.76%
Haynes IntlHAYN31.36033.29-2.19 ▼83.51%
HCI Group IncHCI41.681142.46-0.61 ▼10-2.16%
HFF IncHF44.411746.32-8.36 ▼116.55%
Heritage FinancialHFWA30.042330.92-2.00 ▼40.17%
Hillenbrand IncHI38.912941.04-7.75 ▲114.56%
Hibbett Sports IncHIBB19.351121.24-0.41 ▼11.98%
Harmonic IncHLIT5.50145.70-2.14 ▼3-0.55%
Helix Energy Solutions GroupHLX7.7077.53-0.90 ▲2-2.41%
Horace Mann EducatorsHMN39.18238.221.15 ▼256.24%
HomeStreet IncHMST28.04628.59-0.73 ▼2-0.97%
HMS Holdings CorpHMSY30.98230.291.89 ▼151.81%
Hope BancorpHOPE13.946014.08-1.33 ▼4-3.41%
HighPoint ResourcesHPR2.23402.56-5.54 ▲1111.16%
Harsco CorpHSC24.85223.328.93 ▼3015.37%
Heska CorpHSKA78.132177.110.63 ▼9-5.22%
Heidrick & Struggles IntlHSII32.37236.70-6.58 ▼2119.30%spBuy
Healthstream IncHSTM25.35026.76-2.85 ▼82.61%
Hersha Hospitality TrustHT18.14218.62-0.37 ▼00.00%Sell
Heartland ExpressHTLD19.67319.86-1.32 ▲12-1.86%
Hub Group IncHUBG41.45043.90-2.59 ▼42.88%
Haverty FurnitureHVT17.67220.78-9.46 ▲127.68%spBuy
Hawkins IncHWKN36.72838.91-1.93 ▲▲83.04%dBuy
Marinemax IncHZO16.722317.64-2.82 ▲16-7.32%
Installed Building ProductsIBP54.451350.965.46 ▼111.53%
Ichor HoldingsICHR23.221724.45-5.21 ▲7-1.00%
Insteel IndustriesIIIN20.023220.68-2.62 ▲20-10.55%
Innovative Industrial PropertiIIPR88.868782.491.09 ▲21.67%
II-VI IncIIVI32.67038.63-7.07 ▼815.28%
Independent BankINDB77.11080.93-3.78 ▼193.21%
Summit Hotel PropertiesINN12.11611.933.36 ▼11-1.78%
INTL FCStone IncINTL36.003438.82-5.80 ▼127.69%
Innoviva IncINVA14.601414.212.22 ▼11-2.21%
Innospec IncIOSP82.611384.70-1.48 ▼4-0.54%
Inter Parfums IncIPAR67.18072.05-5.02 ▼269.80%
Innophos HoldingsIPHS29.20031.75-5.79 ▼43.73%
Intrepid PotashIPI3.2503.64-5.61 ▼79.97%spBuy
iRobot CorpIRBT89.453104.32-7.55 ▲1711.96%spBuy
Iridium CommunicationsIRDM24.001826.46-4.66 ▼45.21%
Independence Realty TrustIRT10.931710.553.72 ▲153.11%
Integer HoldingsITGR70.84774.710.75 ▼00.00%Sell
Itron IncITRI56.87152.955.46 ▼2213.92%
Invacare CorpIVC6.6967.41-3.06 ▼86.30%
Invesco Mortgage Capital IncIVR16.141716.27-0.76 ▲4-0.75%
John B Sanfilippo & SonJBSS77.851475.363.43 ▼8826.73%
John Bean TechnologiesJBT112.1211104.654.15 ▲3520.95%
J. C. PenneyJCP1.1451.33-3.54 ▼3925.49%
J&J Snack FoodsJJSF163.8515159.003.33 ▼133.49%
James River GroupJRVR45.18342.677.81 ▼2114.55%
Kaiser AluminumKALU92.77398.12-4.71 ▲176.06%
Kaman CorpKAMN58.40060.91-4.38 ▼42.78%
Kelly Services IncKELYA24.70123.615.66 ▼117.44%
KEMET CorpKEM18.153617.09-0.57 ▲1-3.05%
Korn/Ferry IntlKFY44.883646.63-2.87 ▲81.97%
Kirkland's IncKIRK4.6996.10-7.66 ▼5453.66%
Kulicke and Soffa IndustriesKLIC19.64122.56-8.80 ▼1413.86%
KLX Energy ServicesKLXE25.531027.34-3.93 ▲115.55%
Knowles CorpKN17.271518.34-4.94 ▼52.48%
Koppers HoldingsKOP28.97628.035.00 ▼101.83%
Kopin CorpKOPN1.10471.25-3.01 ▼88.33%
Kraton Performance PolymersKRA28.09032.10-7.86 ▲1613.94%spBuy+
Kite Realty Group TrustKRG16.29615.962.08 ▼121.88%
Quaker ChemicalKWR197.4517212.53-8.01 ▼85.26%spBuy+
Multi-Color CorpLABL49.834650.00-1.26 ▼3-0.02%
Lithia Motors IncLAD115.0517108.033.90 ▼3626.51%
Lannett CompanyLCI6.0087.17-7.53 ▼714.29%
LCI IndustriesLCII86.76590.03-0.17 ▼00.00%Sell
Lydall IncLDL19.947523.31-8.42 ▲1318.98%spBuy
LGI HomesLGIH70.151867.141.97 ▲3815.86%
LHC GroupLHCG118.2558111.804.35 ▲179.76%
Fidelity Southern CorpLION28.69229.31-0.60 ▼4-0.77%
LSC CommunicationsLKSD5.45106.63-6.00 ▼1918.78%
Lumber Liquidators HoldingsLL11.33012.32-4.94 ▼51.48%
LeMaitre VascularLMAT27.511228.56-0.90 ▲234.97%
Luminex CorpLMNX21.001422.45-4.46 ▼85.06%
Lindsay CorporationLNN77.57585.87-5.30 ▼48.99%
Lantheus HoldingsLNTH24.251725.440.44 ▼00.00%Sell
El Pollo LocoLOCO11.111012.07-5.71 ▼105.45%
Laredo Petroleum HoldingsLPI3.34513.282.13 ▼11-1.18%
LivePerson IncLPSN29.761628.310.44 ▲151.09%
Liquidity ServicesLQDT6.5656.79-1.45 ▲▲276.42%dBuy
LTC Properties IncLTC45.89245.062.18 ▲100.18%
Livent CorpLTHM7.3659.98-9.33 ▼2540.36%spBuy
LegacyTexas Financial GroupLTXB39.75640.17-0.82 ▲4-3.44%
Lexington Realty TrustLXP9.18189.051.71 ▲50.99%
LSB Industries IncLXU4.58105.84-6.87 ▼2127.65%spBuy+
La-Z-Boy IncLZB32.881834.01-0.50 ▼40.99%
ManTech IntlMANT62.18360.062.94 ▼2913.95%
Matthews IntlMATW36.064237.68-4.00 ▲110.39%
Matson IncMATX39.631138.210.62 ▲10.20%
Monarch Casino & ResortMCRI45.031842.990.40 ▲10.45%
The Marcus CorpMCS36.50837.96-4.96 ▼207.50%
MDC HoldingsMDC32.15631.152.65 ▼3810.18%
Medicines CoMDCO32.99930.752.97 ▲1811.98%
Medifast IncMED142.343146.12-2.71 ▲5-3.42%
Medpace HoldingsMEDP54.991157.25-2.41 ▲5-0.90%
Methode ElectronicsMEI27.46029.14-4.33 ▼85.47%
Mercer IntlMERC16.15515.635.66 ▼10-7.82%
Magellan Health ServicesMGLN67.751269.850.00 ▼00.00%Sell
MGP IngredientsMGPI63.93173.40-8.28 ▲126.17%
Maiden HoldingsMHLD0.65400.75-0.61 ▼54.40%
M/I Homes IncMHO29.341528.373.15 ▲387.87%
Mobile Mini IncMINI33.273635.14-5.72 ▼73.29%
Mueller IndustriesMLI27.761529.56-4.71 ▼191.63%
Marcus & MillichapMMI33.24139.06-10.00 ▼78.18%
Merit Medical SystemsMMSI54.89357.76-1.21 ▼40.74%
Monro Muffler BrakeMNRO80.201782.00-1.29 ▼12-1.47%
Momenta PharmaceuticalsMNTA13.213214.29-1.76 ▼83.44%
Moog IncMOG.A84.80091.64-7.40 ▼76.06%
Movado GroupMOV33.70035.39-0.81 ▼41.40%
Motorcar PartsMPAA20.081320.71-1.67 ▼6-1.62%
Mercury Computer SystemsMRCY72.941570.461.46 ▼4416.89%
Marten Transport LtdMRTN19.26419.72-2.69 ▼4-1.53%
MicroStrategy IncMSTR136.8418141.97-4.77 ▲122.77%
Meritage HomesMTH51.781850.202.26 ▼3815.09%
Materion CorpMTRN66.381362.704.81 ▼6416.56%
Matrix Service CoMTRX20.751620.154.82 ▼6-6.53%
MTS Systems CorpMTSC56.271555.041.16 ▼101.79%
MaxLinear IncMXL23.18026.03-7.34 ▼117.61%spBuy
Myers IndustriesMYE17.881217.710.81 ▲2-1.81%
Myriad Genetics IncMYGN26.002829.78-8.76 ▼73.74%
MYR GroupMYRG33.591335.02-6.36 ▲126.85%
NanometricsNANO31.35633.15-0.91 ▼00.00%Sell
Navigators GroupNAVG70.006569.78-0.01 ▲970.66%
National Bank HoldingsNBHC36.52537.32-2.02 ▼00.00%Sell
Nabors IndustriesNBR3.44483.83-0.55 ▼44.97%
NBT Bancorp IncNBTB37.26338.17-1.90 ▼40.11%
Navigant ConsultingNCI22.43321.810.93 ▼238.25%
Noble CorpNE2.18292.60-5.17 ▼1622.42%
NeoGenomics IncNEO22.991821.604.06 ▼145.90%
Neogen CorpNEOG58.933360.820.52 ▼00.00%Sell
New Media InvestmentNEWM9.961110.45-5.18 ▲5624.26%
Northfield Bancorp IncNFBK15.05314.821.06 ▼263.87%
Nautilus IncNLS3.45364.72-9.58 ▼8251.20%
NMI HoldingsNMIH27.241627.55-2.19 ▲4-4.49%
Neenah Paper IncNP59.053263.63-8.29 ▼119.72%spBuy+
National Presto IndustriesNPK101.3711106.83-4.70 ▼4-0.02%
EnPro IndustriesNPO61.36168.76-8.48 ▲116.88%spBuy
Newpark ResourcesNR7.6138.02-1.99 ▲2014.30%
Northstar Realty EuropeNRE17.112717.57-1.77 ▼20.35%
National Storage AffiliatesNSA29.951529.333.07 ▼175.24%
Insight EnterprisesNSIT54.151456.54-4.34 ▼63.17%
Insperity IncNSP113.5216120.31-5.34 ▲218.78%
Netgear IncNTGR27.90830.19-8.18 ▲167.03%
Northwest BancsharesNWBI17.24917.41-2.19 ▼4-0.88%
Northwest Natural GasNWN69.761267.025.00 ▲186.49%
Quanex Building ProductsNX15.99616.76-1.48 ▼00.00%Sell
NextGen HealthcareNXGN18.94318.591.18 ▼174.30%
New York Mortgage TrustNYMT6.0516.18-6.44 ▼6-0.50%
Office Depot IncODP2.0662.43-5.53 ▲3029.45%
Oriental Financial GroupOFG19.251720.00-2.71 ▼40.41%
Orthofix IntlOFIX52.23455.64-1.99 ▼43.71%
Oil States IntlOIS19.153918.10-0.69 ▲10.63%
Omnicell IncOMCL80.23279.550.92 ▼14-0.94%
Owens & Minor IncOMI3.59313.971.10 ▼11.64%
Old National BancorpONB16.753117.01-2.21 ▲4-3.08%
Office Properties Income TrustOPI27.013427.45-0.94 ▲7-1.05%
OneSpanOSPN14.15116.78-9.11 ▲813.67%spBuy
Opus BankOPB21.214221.73-2.54 ▼4-1.68%
Oritani FinancialORIT16.391717.01-4.49 ▼42.03%
Orion Marine GroupORN2.30342.75-4.07 ▼5144.98%
OSI Systems IncOSIS102.341897.258.03 ▼1515.17%
OraSure TechnologiesOSUR8.53469.77-5.65 ▼3920.87%
Oxford IndustriesOXM74.10079.72-8.21 ▼75.65%
Phibro Animal HealthPAHC28.88131.80-8.48 ▲80.10%spBuy
Par Pacific HoldingsPARR20.221319.426.92 ▼4620.36%
Patrick IndustriesPATK43.371348.06-6.76 ▼129.67%spBuy
Pitney Bowes IncPBI4.91115.80-8.50 ▲129.24%spBuy
PDC Energy IncPDCE36.67240.44-6.34 ▲1315.95%
PDF Solutions IncPDFS12.161713.12-4.21 ▼65.00%
Pennsylvania Real Estate Inv. PEI7.28426.568.04 ▼1717.23%
Pioneer Energy ServicesPES0.79411.44-8.00 ▼1558.84%spBuy+
PetMed Express IncPETS19.304421.20-5.65 ▲2213.92%
Preferred BankPFBC47.534148.80-1.87 ▼40.06%
Provident Financial ServicesPFS24.89026.39-6.36 ▼124.93%
Progenics PharmaceuticalsPGNX4.65365.06-2.81 ▼52.92%
PGT IncPGTI15.113214.863.03 ▼222.72%
Piper Jaffray CompaniesPJC78.36679.65-1.38 ▼2-0.67%
Park ElectrochemicalPKE16.85016.04-3.10 ▲00.00%Buy
Photronics IncPLAB8.70109.32-5.55 ▼43.23%
Dave & Buster's EntertainmentPLAY53.83656.75-2.24 ▼1-1.24%
The Children's PlacePLCE106.635109.76-2.11 ▼2-1.66%
ePlus IncPLUS87.491391.83-4.35 ▼52.08%
Plexus CorpPLXS54.64159.80-6.87 ▼209.60%
PennyMac Mortgage Inv. TrustPMT21.121620.85-0.58 ▲1-0.33%
Power IntegrationsPOWI68.971676.29-6.86 ▼77.22%
Powell IndustriesPOWL35.83132.069.62 ▼919.79%pP
Pacific Premier BancorpPPBI29.98229.261.69 ▼315.94%
ProAssurancePRA39.17137.085.34 ▼134.48%
Portfolio Recovery AssociatesPRAA28.871027.792.21 ▼164.11%
Perficient IncPRFT31.291529.784.02 ▼3011.35%
Progress SoftwarePRGS43.251344.50-5.15 ▲71.30%
Proto LabsPRLB108.7231110.48-1.76 ▲15-2.98%
Providence Service CorpPRSC65.191064.88-0.04 ▼6-2.50%
ProPetro Holding CoPUMP23.341621.810.21 ▲1-2.43%
Penn Virginia CorpPVAC38.222942.34-4.62 ▼128.24%
Quorum HealthQHC2.01261.735.19 ▼1727.22%
QualysQLYS87.911685.48-0.16 ▲1-1.67%
QuinStreet IncQNST15.81114.417.25 ▲1814.40%
Raven IndustriesRAVN34.751038.00-5.85 ▼67.46%
Rent-A-Center IncRCII24.334823.700.14 ▼3820.33%
Resources ConnectionRECN15.90616.25-1.54 ▼4-0.70%
Renewable Energy GroupREGI16.341020.05-9.21 ▲1120.37%
Ring Energy IncREI4.41515.12-4.17 ▼4223.30%
REX American ResourcesREX82.341785.81-2.16 ▼1-0.15%
Repligen CorpRGEN67.25363.593.79 ▼15-2.79%
Regenxbio IncRGNX44.72149.87-5.00 ▲2719.06%
Sturm, Ruger & CoRGR51.89154.25-4.55 ▲7-2.53%
Regis CorpRGS18.871819.34-2.08 ▲192.08%
Restoration Hardware HoldingsRH94.207105.75-4.82 ▼4933.04%
RLI CorpRLI84.17779.246.16 ▼3618.43%
RE/MAX HoldingsRMAX33.51138.64-8.89 ▼1014.71%
Rambus IncRMBS11.221311.61-0.78 ▼00.00%Sell
Gibraltar IndustriesROCK37.15039.34-5.52 ▲197.66%
Rogers CorpROG142.040180.04-2.24 ▼116.19%
Retail Opportunity InvestmentsROIC17.54517.42-0.10 ▼17-0.40%
Ramco-Gershenson Properties TrRPT12.68212.313.78 ▼133.93%
R.R. Donnelley & SonsRRD2.75103.72-9.31 ▼1233.41%spBuy+
Red Robin Gourmet BurgersRRGB33.66232.092.70 ▼2913.64%
Rudolph TechnologiesRTEC23.76624.91-2.62 ▼40.04%
Ruth's Hospitality GroupRUTH24.14025.92-5.14 ▼45.30%
Redwood Trust IncRWT16.17716.34-2.51 ▼40.31%
Rayonier Advanced MaterialsRYAM8.10112.56-10.00 ▼842.72%
Safety Insurance GroupSAFT92.061391.48-0.69 ▼312.40%
Sonic AutomotiveSAH18.78517.601.99 ▼3626.89%
Saia IncSAIA66.31565.15-0.30 ▲10-0.78%
Sanmina CorpSANM29.731632.23-3.35 ▼44.07%
Seacoast BankingSBCF25.75827.44-6.77 ▼75.47%
Southside Bancshares IncSBSI34.62334.37-0.77 ▼1-0.75%
ScholasticSCHL37.221039.66-7.51 ▼65.61%
Stepan CompanySCL89.571790.49-1.05 ▲8-1.15%
ScanSource IncSCSC30.88835.93-9.64 ▼1617.23%spBuy
Shoe CarnivalSCVL32.31134.71-4.51 ▲84.13%
SolarEdge TechnologiesSEDG55.59445.979.68 ▲3037.77%pP+
Select Medical HoldingsSEM14.692214.301.11 ▼150.89%
Seneca Foods CorpSENEA23.842124.960.09 ▼11.04%
ServisFirst BancsharesSFBS33.043434.01-2.56 ▼4-1.51%
ShutterflySFLY47.374043.032.48 ▲179.50%
Simmons First NationalSFNC24.221025.12-3.33 ▼72.38%
SMART Global HoldingsSGH18.832121.39-5.16 ▼5330.18%
Shake Shack IncSHAK59.771358.920.29 ▲2-1.63%
Steven Madden LtdSHOO31.51033.80-8.04 ▼85.60%spBuy
Selective Insurance GroupSIGI70.901468.362.36 ▼319.53%
South Jersey IndustriesSJI33.49832.036.47 ▲175.78%
SkyWest IncSKYW59.57757.92-0.98 ▼4013.38%
U.S. Silica HoldingsSLCA13.12214.97-6.85 ▲1618.86%
Standard Motor ProductsSMP46.09150.44-8.22 ▼1611.43%spBuy+
Sleep Number CorpSNBR33.74437.58-4.65 ▲2012.55%
Superior Energy ServicesSPN2.48303.68-8.22 ▲2048.76%spBuy+
Spectrum PharmaceuticalsSPPI8.25359.59-4.27 ▼2719.59%
SPS CommerceSPSC101.6518105.78-0.85 ▼00.00%Sell
Spartan Stores IncSPTN14.911116.35-3.57 ▼6016.10%
SPX CorpSPXC30.63034.39-9.77 ▼1012.11%spBuy
Synergy ResourcesSRCI5.4915.99-5.13 ▲124.85%
SurModics IncSRDX39.062542.59-4.12 ▼88.35%
Simpson Manufacturing CoSSD63.97663.751.89 ▼305.91%
E. W. Scripps CoSSP16.92020.93-9.42 ▼519.51%
ShutterstockSSTK39.97242.22-3.50 ▲2013.15%
iStar IncSTAR8.67308.620.23 ▼300.93%
S&T Bancorp IncSTBA38.753339.88-2.45 ▼40.03%
Stewart Information ServicesSTC42.931842.40-0.32 ▲2-0.28%
Stamps.com IncSTMP39.813969.19-10.00 ▼852.56%
Strayer EducationSTRA174.6112156.229.03 ▼3129.00%pP+
Superior Industries IntlSUP4.61335.15-2.37 ▲169.07%
Supernus PhamaceuticalsSUPN33.254036.12-4.56 ▼74.62%
Schweitzer-Mauduit IntlSWM31.71233.37-5.55 ▲2013.46%
SunCoke Energy IncSXC7.87108.43-4.29 ▼82.11%
Standex IntlSXI69.993172.30-0.36 ▲165.46%
Sykes EnterprisesSYKE25.47127.23-7.28 ▼84.00%spBuy
TrueBlue IncTBI23.50624.47-4.83 ▲71.22%
Triumph BancorpTBK30.003330.70-2.83 ▲60.07%
Tactile Systems TechnologyTCMD49.54854.64-1.02 ▼45.91%
Tredegar CorpTG16.183217.53-5.43 ▼75.93%
Triumph Group IncTGI20.751422.93-5.77 ▼55.73%
Gentherm IncTHRM39.74441.19-2.66 ▼40.85%
Interface IncTILE16.03916.39-0.83 ▲4-1.01%
Team IncTISI15.29116.83-7.17 ▼1611.00%spBuy
TiVo IncTIVO7.10808.40-9.94 ▼1222.06%
Tailored Brands IncTLRD7.15328.04-3.74 ▼5340.12%
Tompkins FinancialTMP77.80379.88-3.09 ▼4-0.41%
TimkenSteel CorpTMST8.481010.01-7.09 ▼2520.67%
Tennant CompanyTNC60.68065.53-2.61 ▼125.31%
Third Point ReinsuranceTPRE10.44011.21-6.55 ▼52.88%
Tabula Rasa HealthCareTRHC46.042151.55-4.71 ▲713.52%
TrustCo BankTRST7.6987.96-3.17 ▼40.39%
TeleTech HoldingsTTEC38.311936.003.40 ▲34.22%
Tetra Tech IncTTEK66.271163.973.20 ▼7419.66%
TechTarget IncTTGT20.89218.4010.00 ▲1426.45%
TETRA TechnologiesTTI2.02322.28-4.71 ▲1314.77%
TTM TechnologiesTTMI10.41112.10-8.95 ▼1113.54%spBuy
Tile Shop HoldingsTTS4.56124.88-5.78 ▲3826.33%
Travelport WorldwideTVPT15.173415.59-10.00 ▼283.38%
Tivity HealthTVTY18.902220.43-8.14 ▼66.67%
Titan IntlTWI4.7826.13-8.40 ▼1013.56%spBuy+
Monotype Imaging HoldingsTYPE16.74317.86-6.64 ▲153.18%
Urstadt Biddle PropertiesUBA22.641522.084.56 ▼185.30%
United Community BanksUCBI27.34327.97-1.57 ▼4-0.89%
Ultra Clean HoldingsUCTT13.36412.853.31 ▼3117.30%
Universal ElectronicsUEIC42.151140.965.09 ▼6446.25%
United Fire & CasualtyUFCS46.721244.536.74 ▼96.28%
Unifi IncUFI20.225519.971.49 ▼10-2.70%
Universal Forest ProductsUFPI35.141536.070.92 ▼00.00%Sell
Universal Health Realty IncomeUHT83.281580.703.62 ▼176.51%
United Insurance HoldingsUIHC13.902815.17-6.37 ▼1911.24%
Unisys CorpUIS9.902610.62-6.07 ▲3919.18%
UniFirst CorpUNF159.346157.40-0.30 ▼1-0.67%
United Natural FoodsUNFI11.934912.34-3.32 ▲519.69%
Unit CorpUNT11.182913.05-6.77 ▲1621.71%
US Concrete IncUSCR48.77645.563.57 ▲3312.95%
US Physical Therapy IncUSPH115.4713112.430.89 ▼275.95%
Universal Insurance HoldingsUVE28.412230.06-2.31 ▼5413.33%
Universal CorpUVV52.022254.02-2.46 ▼3911.43%
Veritex HoldingsVBTX26.09326.36-1.04 ▲4-1.72%
Veeco InstrumentsVECO12.501513.261.19 ▼10.87%
Vonage Holdings CorpVG11.52110.409.17 ▼1318.28%pP
Viavi SolutionsVIAV12.801613.25-0.17 ▼00.00%Sell
Vicor CorpVICR31.40035.05-4.73 ▼45.99%
Meridian BioscienceVIVO10.88612.41-5.30 ▲3219.59%
Vanda PharmaceuticalsVNDA15.291416.83-2.52 ▼7443.35%
Vera Bradley IncVRA11.29912.04-4.41 ▼64.81%
Varex ImagingVREX28.27031.83-8.04 ▼77.52%
Virtus Investment PartnersVRTS114.106119.07-2.66 ▼41.37%
Virtusa CorpVRTU44.38053.07-6.37 ▼816.09%
Veritiv CorpVRTV19.991125.52-8.84 ▼617.29%
Vitamin Shoppe IncVSI4.6915.75-7.92 ▲2731.83%spBuy
Vista OutdoorVSTO9.08328.843.79 ▼215.34%
Viad CorpVVI61.401459.742.97 ▼3510.55%
Westamerica BancorpWABC61.74663.44-3.46 ▼40.44%
WageWorks IncWAGE50.02945.385.13 ▼4529.52%
Walker & Dunlop IncWD53.121454.75-1.72 ▼00.00%Sell
WD-40 CompanyWDFC163.005167.11-2.89 ▼537.85%
Waddell & Reed FinancialWDR17.00118.09-6.63 ▼75.08%
WisdomTree InvestmentsWETF6.6417.28-6.16 ▼149.04%
Winnebago IndustriesWGO32.911335.11-3.12 ▼43.23%
Wingstop IncWING79.411875.943.22 ▲4614.39%Add
Encore Wire CorpWIRE52.91057.80-6.68 ▼1510.47%
William Lyon HomesWLH19.19617.976.23 ▼7959.25%
Whiting Petroleum CorpWLL23.483125.94-4.12 ▲1313.93%
Wabash National CorpWNC14.42214.81-3.17 ▼4-1.69%
Washington Prime GroupWPG4.88324.972.04 ▲278.61%
Washington Real Estate Inv. TrWRE27.06928.05-3.03 ▼113.32%
World AcceptanceWRLD136.5813127.463.87 ▼3516.34%
Whitestone REITWSR12.901112.482.94 ▲205.74%
Watts Water TechnologiesWTS82.051484.92-2.98 ▼40.93%
Wolverine World WideWWW29.44133.00-10.00 ▼817.56%
Xenia Hotels & ResortsXHR22.16721.852.20 ▼131.65%
Experi CorpXPER22.562224.53-4.84 ▼54.57%
Olympic Steel IncZEUS14.221016.10-6.23 ▼610.73%
Zumiez IncZUMZ22.23025.47-8.54 ▼69.93%

Daily reversal levels as of the close on May 17, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA24.504826.19-4.62 ▲2413.67%
Altaba IncAABA68.07074.13-8.04 ▼86.74%spBuy
AllianceBernstein HoldingAB28.99429.46-0.89 ▲16-0.49%
ABB LtdABB18.98119.69-8.79 ▲90.84%
AmbevABEV4.05114.41-6.72 ▼810.00%
Arbor Realty TrustABR13.101613.48-4.92 ▲81.50%
ACADIA PharmaceuticalsACAD25.031824.830.62 ▼2-3.62%
Aurora CannabisACB8.68158.45-1.94 ▲1-1.03%
ACCO BrandsACCO7.91418.58-4.82 ▼114.70%
Arch Capital GroupACGL33.781733.292.48 ▲8825.34%
Aluminum Corp. of ChinaACH8.9119.52-8.21 ▲1813.07%
Achillion PharmaceuticalsACHN3.0692.84-0.15 ▲20.99%
Acacia CommunicationsACIA49.02055.97-6.98 ▼910.87%spBuy+
AdaptimmuneADAP3.67294.34-4.35 ▼813.85%
Adamas PharmaceuticalsADMS5.73486.46-5.11 ▲5231.21%
Aduro Biotech IncADRO3.1313.70-5.63 ▼79.28%
Advanced Disposal ServicesADSW32.131431.610.67 ▼23-0.34%
ADT IncADT6.07106.55-4.88 ▼70.66%
Aegon NVAEG4.76314.96-8.47 ▲83.84%
Agnico Eagle MinesAEM41.112341.67-0.19 ▼12-1.28%
AerCap Holdings NVAER49.80649.12-0.11 ▼4212.47%
Aerie PharmaceuticalsAERI39.063641.780.65 ▼41.41%
American Financial GroupAFGE25.78225.85-0.18 ▲3-0.31%
American Finance TrustAFIN11.521710.128.73 ▲511.95%
First Majestic SilverAG5.8626.07-1.01 ▼143.93%
Alamos GoldAGI4.5824.510.83 ▲4-2.97%
Agios PharmaceuticalsAGIO50.10454.65-5.58 ▲2622.01%
Federal Agricultural MortgageAGM72.95576.57-3.59 ▼62.23%
American Capital Agency CorpAGNC17.37217.78-4.66 ▲162.31%
Assured Guaranty LtdAGO42.311545.35-9.64 ▼77.62%
Avangrid IncAGR50.16750.78-2.22 ▲140.93%
Adecoagro SAAGRO6.50376.84-2.90 ▼41.96%
PlayAGS IncAGS21.13223.25-8.34 ▲1313.08%spBuy
Argan IncAGX49.391448.211.11 ▲1-0.58%
Altra HoldingsAIMC33.671235.89-3.95 ▼41.84%
Aimmune TherapeuticsAIMT20.112521.050.49 ▲269.86%
Apollo Investment CorpAINV15.871215.480.63 ▲21.67%
Akebia TherapeuticsAKBA5.5046.36-3.92 ▼3223.08%
Akcea TherapeuticsAKCA20.68425.22-7.61 ▼2327.69%
Embotelladora AndinaAKO.B20.601121.31-4.10 ▲184.17%
Air Lease CorporationAL37.62337.45-0.55 ▼336.15%
Alder BiopharmaceuticalsALDR10.833412.04-6.06 ▲1211.95%
AlectorALEC20.3119.990.21 ▲2-7.43%
Alkermes plcALKS24.85329.36-8.41 ▲2426.91%spBuy
AllakosALLK43.221539.583.26 ▲78.57%
Allogene TherapeuticsALLO29.19328.520.89 ▼176.22%
Ally Financial IncALLY29.411729.15-1.66 ▲10.07%
Alnylam PharmaceuticalsALNY67.54277.01-7.29 ▲1219.83%
Allison Transmission HoldingsALSN43.69046.56-5.62 ▼163.87%
Altair EngineeringALTR36.001437.14-4.03 ▲112.62%
Autoliv IncALV68.64177.47-8.94 ▼1615.44%spBuy+
Alexander's IncALX386.6314379.582.16 ▲141.00%
Antero Midstream PartnersAM13.33312.723.65 ▲2-0.15%
AmbarellaAMBA45.421348.68-3.54 ▼40.18%
AMC Entertainment HoldingsAMC13.13114.73-6.79 ▼1914.07%
American Homes 4 RentAMH24.041723.391.20 ▲487.47%
Amkor TechnologyAMKR7.1618.24-9.78 ▲1012.68%spBuy
Amarin CorporationAMRN17.793318.07-2.94 ▲12-0.23%
Amyris IncAMRS4.2444.05-1.00 ▼2324.34%
Amneal PharmaceuticalsAMRX8.573112.14-9.52 ▼621.38%
TD Ameritrade Holding CorporatAMTD52.71853.30-1.03 ▼4-2.19%
America MovilAMX14.35114.76-4.46 ▲132.84%
AnaptysBio IncANAB70.92674.58-0.92 ▼133.25%
American National Insurance CoANAT115.068118.85-0.92 ▲▲4717.51%dBuy
Andeavor LogisticsANDX35.583034.245.18 ▲71.22%
ANGI HomeservicesANGI15.19016.66-7.46 ▼67.21%
American Outdoor BrandsAOBC9.21169.71-3.59 ▼72.13%
Artisan Partners Asset ManagemAPAM24.89027.69-8.65 ▼89.43%
Apple Hospitality REITAPLE16.401216.341.05 ▼▼2-1.32%dSell
Apellis PharmaceuticalsAPLS18.001119.30-1.72 ▼71.64%
Apollo Global ManagementAPO32.79431.651.32 ▲2412.72%
AppFolioAPPF96.731589.321.06 ▲9060.82%
Appian CorporationAPPN34.961833.300.60 ▲1-0.31%
AptivAPTV73.65182.51-9.10 ▲1614.67%spBuy
AmeriGas Partners LPAPU34.81634.69-2.73 ▼3918.16%
Algonquin Power & UtilitiesAQN11.661811.312.81 ▲20.95%
Aqua AmericaAQUA12.24013.13-6.14 ▼50.57%
Antero ResourcesAR7.62418.042.46 ▼00.00%Sell
American Renal AssociatesARA6.51277.17-1.96 ▼3-3.01%
ARC Document SolutionsARC2.05102.28-4.98 ▼1210.48%
Ares Capital CorporationARCC17.781317.500.07 ▼919.89%
Arco Platform LtdARCE36.53733.086.46 ▼1513.27%
Arch CoalARCH90.281295.66-3.49 ▼41.70%
Arcos Dorados HoldingsARCO6.0576.88-5.10 ▼3923.13%
Ardagh GroupARD14.65613.863.00 ▲8928.28%
Ardelyx IncARDX2.99113.31-3.08 ▼76.85%
Ares ManagementARES25.921424.645.44 ▲8631.77%
Approach ResourcesAREX0.26620.35-3.44 ▲4265.72%
Argo GroupARGO73.971475.23-2.77 ▼40.22%
Argenx SAARGX128.6328121.600.49 ▲22.40%
Alliance Resource Partners LPARLP18.59519.17-3.52 ▲327.10%
AramarkARMK31.643030.422.02 ▲61.54%
Arena PharmaceuticalsARNA54.01648.828.29 ▲1015.80%pP
Array BioPharma IncARRY21.861822.71-3.08 ▲212.15%
Arvinas HoldingARVN22.25520.061.47 ▲61.14%
Arrowhead PharmaceuticalsARWR19.461818.231.86 ▲22.64%
ASML Holding NVASML201.2016203.75-3.54 ▲80.24%
Ascena Retail GroupASNA1.26301.232.41 ▼100.00%
Ascendis PharamASND122.3718116.272.33 ▼126.03%
Grupo Aeroportuario del SurestASR160.5710163.83-1.18 ▼14-1.83%
ASE TechnologyASX4.0804.46-6.68 ▼87.48%
Athene HoldingATH42.63044.63-3.02 ▼41.18%
Autohome IncATHM99.6712108.87-5.07 ▼73.79%
Atkore IntlATKR24.68624.210.61 ▼3310.87%
AthenexATNX13.93112.169.27 ▼96.74%pP
Atara BiotherapeuticsATRA23.99531.13-8.66 ▼828.15%
AtriCureATRC29.421028.880.07 ▼151.10%
Atrion CorpATRI884.1545871.502.67 ▲60.71%
AstronicsATRO41.35136.5410.00 ▲1825.04%
Air Transport ServicesATSG23.19522.44-0.62 ▲1-0.73%
Altice USAATUS24.601723.401.88 ▲3311.72%
AngloGold Ashanti LtdAU11.53212.12-2.12 ▲2511.78%
AU Optronics CorpAUO3.04153.42-9.71 ▼1816.71%
Autolus TherapeuticsAUTL22.591625.58-3.02 ▲2717.01%
Yamana GoldAUY2.0142.16-3.58 ▲2521.48%
Grupo Aval Acciones Y ValoresAVAL7.0207.81-8.58 ▼1612.47%
AeroVironment IncAVAV66.762466.22-0.11 ▲3-2.74%
Avalara IncAVLR71.251763.589.10 ▼94123.92%pP
AVROBIOAVRO17.89020.30-1.27 ▼43.45%
AVX CorpAVX15.29316.51-5.80 ▲1911.21%
Avaya HoldingsAVYA14.53117.40-9.19 ▼64.16%
Armstrong World IndustriesAWI87.951585.161.30 ▲9239.94%
Accelerate DiagnosticsAXDX19.301719.87-0.36 ▼4-1.05%
Axogen IncAXGN20.43023.52-1.40 ▼16.46%
Axis Capital Holdings LimitedAXS58.611356.853.61 ▲253.66%
Axalta Coatings Systems LtdAXTA25.67626.62-5.84 ▲173.68%
Atlantica Yield plcAY21.071020.384.92 ▲6311.42%
Aircastle LTDAYR19.741819.57-0.89 ▲1-0.40%
AlteryxAYX88.402885.18-0.35 ▲1-0.89%
AstraZenecaAZN37.78439.06-3.51 ▲348.83%
Aspen TechnologyAZPN116.0516112.91-1.88 ▲1-0.11%
Azul SAAZUL23.94027.12-1.49 ▼25.45%
Alibaba GroupBABA169.5715183.06-6.68 ▼86.29%
Booz Allen Hamilton IncBAH61.181558.905.23 ▲8327.72%
Brookfield Asset ManagementBAM47.401547.07-0.83 ▲50.72%
BancFirst CorporationBANF55.36356.47-2.78 ▼4-1.60%
Credicorp LtdBAP217.834228.90-8.56 ▼279.15%
Basic Energy ServicesBAS2.43682.98-2.09 ▲3844.77%
Liberty Braves GroupBATRA27.541727.97-4.55 ▲122.31%
BlackBerry LtdBB8.4508.93-5.57 ▼85.80%
Banco Bradesco SABBD8.0108.74-5.85 ▼4010.65%
Brookfield Business PartnersBBU38.64739.11-0.38 ▲6-0.76%
Banco Bilbao Vizcaya ArgentariBBVA5.7205.90-6.20 ▲173.87%
BCE IncBCE45.041744.471.53 ▲20.36%
Banco de ChileBCH28.21829.15-4.60 ▲529.32%
Biocryst PharmaceuticalsBCRX7.3338.03-0.58 ▼44.81%
Barclays PLCBCS8.02518.35-5.96 ▼82.08%
Bain Capital Specialty FinanceBCSF18.7519.72-5.10 ▼85.11%
Brandywine Realty TrustBDN14.88015.29-3.51 ▲223.44%
Bloom EnergyBE11.901613.80-1.52 ▼17.54%
Beacon Roofing Supply IncBECN37.68537.210.74 ▼308.65%
Bright Scholar EducationBEDU10.50011.56-5.03 ▼87.57%
Brookfield Renewable Energy PaBEP31.991631.242.80 ▲41.40%
Berry Plastics GroupBERY48.62153.82-10.00 ▲119.44%spBuy
BEST IncBEST4.4005.67-7.56 ▼424.92%
Bright Horizons Family SolutioBFAM134.1917128.933.89 ▲8418.40%
BBVA Banco Frances SABFR8.43118.910.08 ▼4-5.11%
Bunge LimitedBG52.232951.393.72 ▼7-1.60%
BGC PartnersBGCP4.72345.24-8.07 ▼1913.87%
Big 5 Sporting GoodsBGFV2.49462.720.81 ▲00.00%Sell
BeiGeneBGNE131.494124.982.98 ▲51.15%
Biglari HoldingsBH103.032128.05-9.16 ▲1325.88%spBuy
Bausch Health CompaniesBHC25.061524.222.93 ▼9-0.99%
BHP BillitonBHP52.071953.37-5.23 ▲183.74%
Biohaven PharrmaceuticalBHVN61.811558.592.50 ▼7561.85%
Bilibili IncBILI15.35017.11-5.85 ▼911.12%
Brookfield Infrastructure PartBIP41.921741.291.85 ▲100.92%
Bitauto HoldingsBITA11.101612.52-6.48 ▲4939.90%
BJ's Wholesale ClubBJ25.571627.54-4.98 ▼81.65%
Brookdale Senior Living IncBKD6.85296.614.48 ▼8-2.84%
New Black NightBKI56.391554.400.15 ▲21.93%
BankUnitedBKU34.17535.72-5.09 ▼52.26%
BlackLineBL50.151747.83-0.74 ▲11.03%
Builders FirstSourceBLDR15.82615.124.99 ▼1411.64%
Bloomin' BrandsBLMN20.36319.661.40 ▲15-3.28%
Bluebird Bio IncBLUE128.340138.32-4.93 ▲▲85.58%dBuy
Banco Latinoamericano de ComerBLX20.411121.12-4.88 ▲82.81%
Banco Macro SABMA44.941146.580.00 ▼4-3.10%
BMC Stock HoldingsBMCH21.961321.014.74 ▼3220.46%
Bank of MontrealBMO76.801278.07-4.78 ▼61.04%
Bank of Marin BancorpBMRC41.93842.52-1.73 ▲4-2.27%
Benefitfocus IncBNFT31.761137.57-8.19 ▲3231.71%
The Bank of Nova ScotiaBNS53.081053.99-5.94 ▼70.77%
BOK Financial CorporationBOKF80.82084.97-6.14 ▼63.79%
Audentes TherapeuticsBOLD39.361137.270.01 ▲00.00%Buy
BOX IncBOX19.671120.24-2.51 ▲4-3.53%
British PetroleumBP42.34143.05-6.70 ▲173.38%
Buckeye PartnersBPL40.981236.4910.00 ▲5-1.23%
Blueprint MedicinesBPMC81.301776.090.81 ▲11.50%
BP Midstream PartnersBPMP14.933614.412.61 ▲20.88%
Popular IncBPOP54.62557.05-4.07 ▼41.12%
Brookfield Property REITBPR19.831120.47-6.80 ▲81.34%
Brookfield Property PartnersBPY19.881420.51-6.69 ▲81.29%
Brasil Foods SABRFS7.7267.202.91 ▼3328.03%
Bruker CorporationBRKR41.371840.594.45 ▼10-3.32%
Berry PetroleumBRY10.971611.79-1.63 ▲165.02%
Banco Santander ChileBSAC27.901028.83-2.12 ▲257.92%
Banco Santander BrasilBSBR10.111011.16-5.08 ▼409.81%
BrightSphere Investment GroupBSIG12.11013.76-9.86 ▼1112.50%
Black Stone MineralsBSM17.191517.91-4.40 ▼63.21%
Grupo Financiero Santander MexBSMX7.7568.05-5.08 ▲83.37%
BT Group plcBT13.072114.13-10.00 ▼810.54%
Baytex Energy CorpBTE1.9452.07-0.85 ▼12-5.44%
B2Gold CorpBTG2.6342.71-0.50 ▲4610.24%
British American TobaccoBTI37.59138.51-4.42 ▲205.43%
Peabody EnergyBTU26.623329.09-2.09 ▼43.93%
BioTime IcBTX1.1771.26-2.38 ▲3613.33%
Anheuser-Busch InBevBUD82.641186.66-8.06 ▲82.37%
Burlington StoresBURL165.254166.03-3.83 ▲4-4.72%
First BuseyBUSE25.633326.12-1.26 ▼4-0.79%
BrightView HoldingsBV16.76415.982.25 ▲3614.48%
Minas BuenaventuraBVN15.06115.86-2.11 ▼258.62%AddSh
BWX Technologies IncBWXT48.10050.45-4.46 ▼113.01%
The Blackstone GroupBX40.65938.691.86 ▲4618.89%
Bluegreen VacationsBXG14.961015.25-0.57 ▲8-1.29%
Blackstone Mortgage TrustBXMT35.841535.351.81 ▲253.08%
Beazer Homes USABZH9.71111.88-9.10 ▲1019.35%spBuy
Baozun IncBZUN39.64643.97-5.41 ▼87.81%
Corp. America AirportsCAAP7.85418.090.42 ▼3-3.43%
Credit Acceptance CorpCACC471.4918486.91-4.04 ▼40.60%
Cadence BancorporationCADE20.80221.78-3.07 ▼40.34%
CAE IncCAE27.251722.998.11 ▲9141.05%
Canon IncCAJ28.596627.832.00 ▲1-0.07%
Carbonite IncCARB25.233323.81-1.57 ▲12.81%
CarGurus IncCARG36.77839.53-2.87 ▼44.49%
Casa SystemsCASA6.36487.97-9.05 ▲1117.30%
Co. Brasileira de DistribuicaoCBD19.22122.36-9.16 ▼917.97%spBuy
Carbon BlackCBLK17.79115.5510.00 ▲1527.89%
China Biologic ProductsCBPO93.101095.54-3.73 ▲81.01%
Continental Building ProductsCBPX25.431026.42-0.35 ▼00.00%Sell
CBTX IncCBTX28.10829.93-7.52 ▲2012.57%
CBIZ IncCBZ19.73919.93-1.70 ▲16-0.72%
Coca-Cola European PartnersCCEP56.714853.158.36 ▲5418.89%
Chase CorpCCF99.313295.174.22 ▼346.90%
Cameco CorpCCJ10.10310.84-7.32 ▲3914.48%
Crown Holdings IncCCK60.451758.153.96 ▲9133.18%
Clear Channel Outdoor HoldingsCCO5.1434.881.67 ▲2-3.38%
Compania Cerverias UnidasCCU26.34227.30-3.26 ▲267.45%
Ceridian HCM HoldingsCDAY50.991749.51-1.17 ▲1-0.91%
Coeur MiningCDE3.08493.48-4.86 ▼5637.01%
Centennial Resource Dev.CDEV10.04299.70-0.67 ▲1-1.08%
Caredx IncCDNA32.75129.936.29 ▼99.46%
CDW CorporationCDW104.3414103.65-2.34 ▲1-0.67%
Codexis IncCDXS18.99320.01-1.97 ▼81.66%
China Eastern AirlinesCEA29.36133.70-9.09 ▼913.65%
Cellcom IsraelCEL4.59214.294.61 ▲52.00%
CNOOC LtdCEO170.5013179.19-7.99 ▲167.15%
Central Puerto SACEPU7.57418.54-1.65 ▼34.42%
Crestwood Equity Partners LPCEQP36.15935.610.93 ▲5-1.18%
Central European MediaCETV3.70133.94-4.48 ▼125.61%
Capitol Federal FinancialCFFN13.44613.73-2.02 ▼20.59%
Colfax CorporationCFX26.90928.80-8.11 ▲87.43%
The Carlyle Group LPCG20.93420.180.43 ▲2611.87%
Canopy Growth CorpCGC44.611847.64-3.90 ▼40.31%
China Telecom CorpCHA49.21351.93-7.90 ▼3110.38%spBuy
Chegg IncCHGG37.451937.51-1.49 ▲13-4.41%
Choice Hotels International InCHH84.071582.45-0.16 ▼2-0.42%
China Mobile LimitedCHL46.14547.88-8.17 ▲4011.64%spBuy++
Coherus Biosciences IncCHRS18.551515.984.61 ▲1624.08%
Chunghwa Telecom CoCHT35.45735.80-1.66 ▼00.00%Sell
China Unicom (Hong Kong)CHU10.76111.83-9.77 ▼2314.60%
Bancolombia SACIB46.141849.80-6.00 ▼149.88%
Cia Energetica de Minas GeraisCIG3.0603.48-6.44 ▼914.05%
Colliers Intl. GroupCIGI61.80264.00-6.01 ▲145.55%
Chimera Investment CorporationCIM18.881619.00-1.37 ▲8-0.05%
Cision LtdCISN11.56412.13-3.54 ▲2513.73%
CIT Group IncCIT51.161552.16-3.39 ▲4-2.08%
Columbia FinancialCLBK15.62815.47-0.11 ▲1-0.70%
ClouderaCLDR10.67911.01-2.99 ▲4510.64%
Cliffs Natural ResourcesCLF10.0289.760.30 ▼100.60%
Cellectis SACLLS18.675319.62-4.09 ▲61.58%
Calumet Specialty Products ParCLMT4.3903.717.28 ▲512.56%
Colony Credit Real EstateCLNC15.832715.591.80 ▲50.19%
Colony CapitalCLNY5.13115.25-0.58 ▲272.10%
Continental Resources IncCLR41.46245.09-6.25 ▲139.42%
Celestica IncCLS6.95347.64-5.97 ▼1711.24%
Clovis OncologyCLVS17.07820.16-2.49 ▼4131.83%
Canadian Imperial BankCM82.18882.97-4.35 ▲60.41%
Cheetah Mobile IncCMCM5.51496.09-4.34 ▼4521.96%
Columbus McKinnonCMCO35.19037.87-7.61 ▼73.35%spBuy
Cimpress NVCMPR88.163988.99-2.05 ▲4-3.56%
Costamare IncCMRE5.8235.83-2.25 ▲4-2.47%
ChimerixCMRX3.5012.909.33 ▲3762.04%
CNA Financial CorporationCNA46.00344.900.94 ▲334.50%
Conduent IncCNDT8.80511.43-10.00 ▼2433.08%
CNH Industrial NVCNHI8.96110.15-10.00 ▼1716.18%
Canadian National RailwayCNI93.881391.800.60 ▲10.14%
Cannae HoldingsCNNE26.051625.100.97 ▲21.24%
Canadian Natural ResourcesCNQ27.26029.28-5.48 ▲124.65%
Cohen & Steers IncCNS50.271347.414.34 ▼8440.81%
CNX Midstream PartnersCNXM14.893115.31-0.71 ▲00.00%Sell
PC Connection IncCNXN34.09036.07-3.62 ▼93.76%
J&J Snack FoodsCO6.4716.78-3.38 ▲238.87%
Compass Diversified HoldingsCODI16.681316.461.63 ▼323.35%
AmeriCold Realty TrustCOLD31.134331.41-3.15 ▲7-1.34%
Columbia Sportswear CompanyCOLM97.20199.05-4.60 ▲153.92%
CommScope Holding CoCOMM18.80122.83-10.00 ▼1222.31%
Mr Cooper GroupCOOP9.01119.470.29 ▼4-1.01%
Cott CorpCOT13.93214.49-6.11 ▲110.78%
Coupa SoftwareCOUP109.9817100.313.20 ▲1815.24%
Canadian Pacific Railway CP228.7216216.922.33 ▲3410.53%
Copa Holdings SACPA89.79184.788.10 ▼137.74%
Cementos PacasmayoCPAC8.7339.36-6.35 ▼3311.20%
Crescent Point EnergyCPG3.9353.761.54 ▲6-1.01%
Chesapeake UtilitiesCPK93.911792.071.70 ▼172.34%
CPFL Energia SACPL14.06015.07-1.27 ▼23.90%
CorePoint LogicCPLG12.853912.792.03 ▼141.34%
Cheniere Energy Partners LPCQP42.572443.55-1.25 ▼4-0.19%
California ResourcesCRC21.26322.54-2.22 ▲1719.16%
CresudCRESY9.725410.54-0.84 ▼6325.75%
CRH plcCRH31.971332.94-6.11 ▲82.11%
Cronos GroupCRON14.932316.47-3.53 ▲3922.76%
CARBO Ceramics IncCRR1.90392.61-7.27 ▼3950.26%
CRISPR TherapeuticsCRSP38.831139.97-1.08 ▼4-1.78%
Criteo SACRTO20.34720.89-1.68 ▲13-3.62%
Credit Suisse Group AGCS11.79012.70-9.74 ▼96.13%
CenterState BanksCSFL23.15824.13-4.93 ▼123.94%
CoStar Group IncCSGP517.6115488.973.71 ▲8946.75%
Canadian Solar IncCSIQ17.51019.66-6.25 ▼79.60%
Cornerstone OnDemandCSOD55.05453.210.45 ▲1-1.20%
CaesarStone Sdot-Yam LtdCSTE14.92015.64-1.64 ▼42.61%
Constellium NVCSTM9.2249.47-1.15 ▲4-2.10%
CSW IndustrialsCSWI58.851460.88-1.18 ▼00.00%Sell
Community Trust BancorpCTBI41.50242.23-2.09 ▼4-1.62%
CooTek IncCTK9.23710.68-4.32 ▼1112.68%
Ctrip.com IntlCTRP36.701141.87-7.78 ▼912.54%spBuy+
Connecticut WaterCTWS70.011368.902.34 ▲121.87%
CubeSmartCUBE33.061532.044.79 ▼153.86%
Carnival plcCUK52.431053.36-2.47 ▼80.72%
Covanta Holding CorpCVA17.591517.90-0.31 ▼4-0.06%
Cenovus Energy IncCVE8.64139.51-6.22 ▲126.70%
CVR EnergyCVI46.551743.731.95 ▲161.55%
Covia HoldingsCVIA3.17494.45-7.74 ▲1643.19%spBuy+
CavarnaCVNA68.131164.04-1.38 ▼10.28%
Clearway EnergyCWEN15.562615.69-2.03 ▲4-1.30%
Camping WorldCWH11.976313.38-6.61 ▲77.92%
Cushman & WakefieldCWK18.481318.86-4.05 ▲7-0.82%
Casella Waste SystemsCWST39.071736.433.72 ▲2111.69%
CEMEXCX4.38324.59-4.22 ▲188.37%
Columbia Property TrustCXP22.151522.47-2.51 ▲8-0.09%
CyberArk SoftwareCYBR128.8165122.910.12 ▲1-0.95%
Changyou.com LimitedCYOU19.24218.384.13 ▼14-1.84%
Cosan LtdCZZ10.972411.94-3.88 ▼177.43%
Tableau SoftwareDATA121.7828123.81-0.31 ▲4-3.55%
Deutsche Bank AGDB7.58678.01-7.51 ▲179.55%spBuy
DropboxDBX23.00323.56-2.49 ▲4-5.22%
Ducommun IncDCO50.28144.699.81 ▼1021.04%pP
DCP MidstreamDCP33.202931.403.88 ▲53.62%
Deciphera PharmaceuticalsDCPH23.89922.88-0.10 ▲10.34%
Dell TechnologiesDELL69.431365.171.87 ▲22.03%
Dennys CorpDENN19.552818.743.31 ▼179.16%
Diageo plcDEO169.8115165.927.03 ▼8319.41%pP
Dermira incDERM10.50811.16-1.71 ▲2410.03%
Despegar.comDESP12.75814.42-4.14 ▼4622.49%
Dice HoldingsDHX3.97183.378.73 ▼3152.11%pP
Discovery CommunicationsDISCK26.221427.39-5.03 ▲84.45%
Delek US HoldingsDK36.44637.56-1.56 ▲4-4.09%
Dolby LaboratoriesDLB62.192264.93-1.68 ▼00.00%Sell
Duluth HoldingsDLTH15.832317.18-1.64 ▼2911.07%
Denali TherapeuticsDNLI20.72023.73-6.25 ▼2017.71%
Physicians Realty TrustDOC18.571718.042.17 ▲40.98%
DocuSign IncDOCU53.591654.90-2.59 ▲8-0.70%
Domo IncDOMO38.031835.69-0.69 ▲00.00%Buy
BRP IncDOOO29.08930.10-4.07 ▲8-0.90%
Masonite IntlDOOR53.69252.812.82 ▼121.40%
Dova PharmaceuticalsDOVA10.76449.736.24 ▼1515.58%
Amdocs LimitedDOX60.80054.978.07 ▲21.33%
Dicerna PharmaceuticalsDRNA12.10113.25-6.47 ▲2111.94%
The Descartes Systems GroupDSGX40.501639.262.28 ▼9147.43%
Dynavax TechnologiesDVAX6.30507.17-0.19 ▼35.55%
DexComDXCM118.047121.86-0.44 ▼6-0.96%
Eni SpAE32.91233.61-7.55 ▲235.59%
GrafTech IntlEAF10.953012.30-3.40 ▼1910.98%
Eventbrite IncEB17.51820.37-5.74 ▲11-1.33%
ElectrobrasEBR7.4708.32-4.31 ▼2815.69%
Meridian Interstate BancorpEBSB17.04516.940.94 ▼357.17%
Ecopetrol SAEC18.53319.24-0.76 ▲2411.76%
Encana CorporationECA6.65366.96-2.53 ▲155.94%
Editas Medicine IncEDIT22.50024.74-4.68 ▼1310.00%
New Oriental Education & TechnEDU84.661689.89-5.38 ▼84.18%
Euronet Worldwide IncEEFT153.2817147.331.56 ▲8644.50%
Emerald Exposition EventsEEX12.69013.36-4.84 ▲113.57%
Enterprise Financial ServicesEFSC41.623242.88-2.54 ▲70.10%
Eagle BancorpEGBN54.25255.800.37 ▼00.00%Sell
Eldorado GoldEGO3.5323.93-3.80 ▲2319.41%
Endurance IntlEIGI4.73275.63-6.88 ▲3032.14%
Elanco Animal HealthELAN33.04631.852.60 ▲60.52%
E.L.F. BeautyELF11.97711.49-1.73 ▲2-1.64%
Co. Paranaense de EnergiaELP10.663110.603.21 ▼199.45%
Equity LifeStyle PropertiesELS118.5659115.681.96 ▲173.30%
EMC Insurance GroupEMCI36.012633.8910.00 ▲2212.29%
Enbridge IncENB37.531836.66-0.21 ▲00.00%Buy
Enable Midstream PartnersENBL14.163013.782.75 ▲141.14%
Enel AmericasENIA7.79118.39-8.58 ▼4012.57%spBuy
Enel ChileENIC4.3584.83-8.84 ▲1914.71%spBuy+
EnLink MidstreamENLC11.55211.68-1.72 ▲151.95%
Enphase EnergyENPH14.651812.469.23 ▼1748.73%pP
Global Eagle Entertainment IncENT1.0690.826.15 ▲2-11.67%
EntegrisENTG37.041739.46-5.72 ▼41.33%
EnvestnetENV67.011369.88-4.57 ▼6-0.62%
EPAM SystemsEPAM169.5218173.45-2.90 ▲80.44%
Enterprise Products Partners LEPD28.921628.99-0.73 ▲140.35%
Esssential Properties Realty TEPRT20.881819.922.25 ▲9046.73%
Epizyme IncEPZM12.121812.55-2.20 ▲213.73%
Equity CommonwealthEQC32.11432.210.57 ▲270.71%
AXA Equitable HoldingsEQH21.481122.16-4.46 ▼4-3.37%
EQT Midstream PartnersEQM46.10644.180.25 ▲10.22%
Equinor ASAEQNR20.932822.03-7.33 ▲167.02%
Enerplus CorpERF8.44368.94-1.45 ▲121.40%
EricssonERIC9.37169.61-7.37 ▲112.90%
Erie Indemnity CoERIE204.0048188.616.55 ▲9754.15%
Embraer SAERJ17.691619.23-6.37 ▼810.57%
Eros Intl PlcEROS8.06398.61-3.46 ▲3819.72%
Enstar Group LtdESGR175.0032178.27-0.53 ▼00.00%Sell
Element SolutionsESI10.62911.08-0.37 ▼00.00%Sell
Elbit SystemsESLT138.0018136.630.19 ▲332.95%
Essent GroupESNT47.321546.23-0.16 ▲10.34%
Esperion TherapeuticsESPR51.73146.126.60 ▼1819.00%
Empire State Realty TrustESRT15.76415.340.67 ▲21.09%
Elastic NVESTC83.15685.67-0.69 ▼2-0.30%
Energy Transfer LPET14.803115.22-2.79 ▼163.08%
Entercom CommunicationsETM6.32116.55-1.57 ▼4-0.80%
Etsy IncETSY62.7810465.43-5.19 ▲6-2.31%
Euronav NVEURN9.9069.375.67 ▲3418.71%
Everbridge IncEVBG83.0610975.078.13 ▲1513.58%pP
Evolent HealthEVH14.202313.641.66 ▼193.95%
EVO PaymentsEVOP28.232529.18-1.14 ▼7-1.55%
Exact SciencesEXAS96.191898.42-2.22 ▲5-7.60%
National Vision HoldingsEYE27.112628.33-1.02 ▲3110.56%
Fanhua IncFANH30.44025.936.76 ▲317.08%
Farmer Bros.FARM18.554319.74-4.24 ▲6622.81%
Fate TherapeuticsFATE18.741916.823.02 ▲96.24%
First BancorpFBNC36.55337.67-2.91 ▼40.14%
Fiat ChryslerFCAU14.83115.30-5.89 ▲82.43%
First Citizens BancSharesFCNCA442.975448.68-0.80 ▼4-0.81%
First Data CorpFDC25.991725.14-0.15 ▲10.66%
Fresh Del Monte ProduceFDP29.201227.912.62 ▲177.91%
Phoenix New MediaFENG3.93114.20-4.19 ▲94.61%
Forum Energy TechnologiesFET5.21485.69-2.49 ▼4-1.36%
FireEye IncFEYE14.941416.00-3.70 ▼64.11%
FBL Financial GroupFFG65.283363.652.28 ▲20.22%
Flushing FinancialFFIC21.80822.63-3.24 ▼41.22%
FGL HoldingsFG8.68128.401.89 ▲264.33%
FibroGen IncFGEN35.77545.04-8.51 ▼3633.14%
Ferrellgas PartnersFGP1.21831.27-0.05 ▼378.33%
First HawaiianFHB26.86627.46-2.48 ▼4-0.45%
Frank's International NVFI6.05305.910.80 ▲2-2.10%
First Interstate BancsystemFIBK39.18041.43-6.67 ▼53.45%
Fitbit IncFIT4.9145.28-3.18 ▲5518.03%
Five9 IncFIVN49.922451.14-2.47 ▲110.80%
Homology MedicinesFIXX22.40423.060.14 ▼27-1.82%
National Beverage CorpFIZZ52.533156.13-4.18 ▼64.51%
Flexion IntlFLEX10.311210.96-4.28 ▲70.77%
1-800 FlowersFLWS18.771819.69-4.00 ▼50.69%
Flexion TherapeuticsFLXN12.524211.307.17 ▲69.54%
Fresenius Medical CareFMS38.54040.86-6.59 ▼43.29%
Fomento Economica MexicanoFMX98.20695.922.51 ▼416.82%
Floor & Decor HoldingsFND40.901344.47-7.48 ▲104.26%
Fidelity National FinancialFNF39.311538.42-0.66 ▲4011.14%
Funko IncFNKO21.041620.282.90 ▼105.52%
Franco-Nevada CorpFNV75.92072.147.41 ▲63.29%
Focus Financial PartnersFOCS31.36035.83-8.13 ▼67.77%
Amicus TherapeuticsFOLD12.251113.29-4.32 ▼74.89%
Five Points HoldingsFPH8.3448.26-0.13 ▼319.31%
Five Prime TherapeuticsFPRX9.21211.41-8.36 ▲2727.88%
Keane GroupFRAC9.01110.76-7.02 ▲1617.87%
Fred's IncFRED0.4471.39-8.52 ▲4484.23%spBuy
First Merchants CorpFRME35.533337.50-3.63 ▼195.63%
Frontline LtdFRO9.01117.927.71 ▲35.63%
Freshpet IncFRPT47.341944.243.72 ▲9238.30%
ForterraFRTA5.9815.018.00 ▲2228.33%pP
ForeScout TechnologiesFSCT34.02039.97-8.05 ▼52.91%
FS KKR Capital CorpFSK6.1586.27-3.93 ▼60.00%
FirstService CorpFSV87.791686.150.15 ▲1-1.39%
Fortress Transp. & Infrastr.FTAI16.071016.43-2.78 ▲173.31%
Farfetch LtdFTCH22.69825.00-3.13 ▼1-1.75%
FTD Companies IncFTD0.911130.743.64 ▼11-15.73%
Frontdoor IncFTDR42.341136.908.37 ▲3522.62%pP
Flotek IndustriesFTK3.32183.50-0.64 ▼00.00%Sell
Fortis IncFTS37.241836.842.30 ▲50.49%
FTS IntlFTSI7.4119.65-8.60 ▲1328.75%
Cedar FairFUN52.52954.36-2.58 ▼41.11%
Formula One GroupFWONA37.311136.21-0.06 ▲7321.45%Add
Formula One CFWONK38.011137.11-0.51 ▼5918.49%
Genpact LtdG36.321535.470.86 ▲31.17%
The Gabelli Equity TrustGAB6.09136.20-3.32 ▲80.81%
Golub Capital BDCGBDC17.85018.15-5.34 ▼60.72%
GAMCO InvestorsGBL19.39021.02-7.42 ▼54.01%
Global Blood TherapeuticsGBT58.571855.482.58 ▲20.65%
GCP Applied TechnologiesGCP25.90027.74-7.89 ▼2110.44%
GoDaddy IncGDDY74.961378.33-5.67 ▼40.16%
Golden EntertainmentGDEN13.754015.24-5.08 ▲129.12%
Gardner Denver HoldingsGDI34.731332.286.84 ▼1512.03%
GDS HoldingsGDS37.551236.31-2.51 ▲2-1.18%
Genesis Energy LPGEL21.69922.20-1.89 ▲164.58%
Gold Fields LtdGFI3.65233.84-0.40 ▼53.95%
Grupo Financiero Galicia SAGGAL24.431123.492.01 ▼6-3.13%
Gerdau SAGGB3.33103.64-4.17 ▼2515.05%
Guardant HealthGH76.18668.443.80 ▲52.95%
Genomic HealthGHDX54.18563.02-7.37 ▼5126.52%spBuy
GreenTree HospitalityGHG13.30714.35-4.65 ▲81.99%
CGI GroupGIB72.541870.791.11 ▲477.39%
Gildan Activewear IncGIL37.611736.88-0.36 ▲00.00%Buy
Glaukos CorpGKOS67.235572.40-3.87 ▼63.17%
GCI Liberty AGLIBA60.551558.140.43 ▲10.52%
Golar LNG LtdGLNG18.972519.89-2.84 ▲228.62%
Globant SAGLOB84.042479.501.05 ▲3214.59%
GasLog LtdGLOG15.182115.85-3.10 ▲3210.07%
GasLog PartnersGLOP21.13420.710.55 ▲1-0.10%
Global Partners LPGLP20.081519.481.09 ▲10.60%
Galapagos NVGLPG112.857115.90-0.80 ▼4-0.11%
Gaming and Leisure PropertiesGLPI39.791739.10-0.55 ▲478.01%Add
Golar LNG PartnersGMLP11.981112.33-4.19 ▲91.80%
GNC HoldingsGNC1.71262.12-5.77 ▼3332.94%spBuy+
GenfitGNFT23.5524.26-4.15 ▲100.63%
GenMark DiagnosticsGNMK6.88187.52-2.64 ▼43.37%
Generac HoldingsGNRC56.55555.761.10 ▼337.27%
Golden Ocean GroupGOGL5.20305.58-5.70 ▼83.70%
Gogo IncGOGO5.8695.165.56 ▲2224.68%
GOL LinhasGOL9.92512.00-2.77 ▼38.74%
Barrick GoldGOLD12.22212.79-3.17 ▲228.53%
Acushnet HoldingsGOLF24.30424.90-2.76 ▼4-0.50%
Canada Goose HoldingsGOOS48.32051.98-4.70 ▼74.17%
Gossamer BioGOSS20.9818.066.44 ▲611.89%
Graphic Packaging Holding CoGPK13.111313.66-2.00 ▼00.00%Sell
GeoPark LtdGPRK15.38316.17-1.62 ▲2513.74%
GoPro IncGPRO7.06136.358.48 ▲60.43%
W.R. Grace & CoGRA74.191775.52-3.98 ▲▲70.14%dBuy
Gorman-Rupp CoGRC31.17333.65-4.66 ▼165.80%
Grifols SAGRFS18.35418.90-5.65 ▲246.85%
GrouponGRPN3.43183.57-1.72 ▼4-0.59%
GrubHub IncGRUB61.713167.29-4.26 ▼54.56%
Great Southern BancorpGSBC56.35457.26-1.44 ▼4-0.23%
Goldman Sachs BDCGSBD20.061020.61-3.57 ▼232.15%
Guangshen Railway CoGSH17.66718.43-4.40 ▲3513.09%
Goosehead InsuranceGSHD40.001832.017.57 ▲1435.50%
GlaxoSmithKlineGSK39.46140.33-5.92 ▲▲122.42%dBuy
GreenSkyGSKY11.34014.13-8.83 ▼818.24%
Ferroglobe plcGSM1.82602.17-3.78 ▼1716.90%
Gran Tierra EnergyGTE2.14292.30-3.87 ▲2110.46%
Gates IndustrialGTES12.22114.65-9.49 ▼78.33%spBuy
G1 TherapeuticsGTHX22.61119.866.08 ▼3031.38%
Gray Television IncGTN18.60021.24-8.54 ▼1116.96%spBuy
GTT CommunicationsGTT26.04135.46-10.00 ▼719.68%
GW PharmaceuticalsGWPH175.0517172.182.28 ▼154.13%
Guidewire SoftwareGWRE106.2115101.961.28 ▲4613.27%
Hyatt Hotels CorpH77.391375.900.40 ▲2-0.55%
Halozyme TherapeuticsHALO15.61016.52-3.26 ▼51.14%
Hannon Armstrong Sustainable IHASI26.181726.86-2.44 ▼61.02%
HudBay MineralsHBM5.0116.29-10.00 ▼1928.02%spBuy
Warrior Met CoalHCC27.721729.49-5.41 ▲101.32%
Heritage-Crystal CleanHCCI27.841826.971.31 ▲61.09%
Hi-Crush PartnersHCLP2.32333.43-9.05 ▲2545.79%spBuy
Hutchinson China MediTechHCM26.74128.61-8.08 ▲88.11%
HDFC Bank LtdHDB116.9024114.90-0.11 ▲5816.09%Add
HD Supply HoldingsHDS43.491644.60-5.96 ▲71.63%
H&E Equipment ServicesHEES28.39529.09-3.04 ▼4-2.20%
HEICO CorpHEI103.1415101.340.21 ▼8832.62%
Holly Energy PartnersHEP27.801427.352.35 ▲3-0.29%
Hess Midstream PartnersHESM20.38121.48-8.13 ▲115.52%
Hilton Grand VacationsHGV27.33230.50-9.00 ▲1514.83%spBuy
The Howard Hughes CorpHHC108.7810107.48-1.33 ▲1-1.11%
Harte-Hanks IncHHS2.98413.34-3.98 ▼3923.26%
Health Insurance InnovationsHIIQ23.72924.42-1.53 ▲5536.56%
Himax TechnologiesHIMX3.33453.451.35 ▼4-3.10%
Hecla MiningHL1.521001.93-8.72 ▼2533.62%
Hailiang Education GroupHLG50.06348.80-3.22 ▼4728.36%
Houlihan Lokey IncHLI46.891648.79-2.83 ▼41.16%
Hamilton LaneHLNE50.511447.730.26 ▲3212.24%
Honda Motor CoHMC25.63126.76-9.77 ▲177.54%spBuy
Houghton Mifflin HarcourtHMHC6.78117.46-5.72 ▼60.15%
Harmony Gold MiningHMY1.6321.73-3.02 ▼2311.41%
Huaneng Power IntlHNP23.19024.43-7.54 ▼73.50%
Hooker FurnitureHOFT28.313729.50-2.62 ▼4-0.71%
Hollysys Automation Techn.HOLI18.45519.85-3.54 ▲119.20%
At Home GroupHOME23.003623.35-1.71 ▲4-13.52%
Hornbeck Offshore ServicesHOS1.45291.450.14 ▼4-7.41%
Hudson Pacific PropertiesHPP34.321534.81-2.20 ▼7-0.12%
Tekla Healthcare InvestorsHQH19.573119.82-2.02 ▲4-1.29%
Herc HoldingsHRI39.641343.81-6.13 ▼86.51%
Heron TherapeuticsHRTX18.063420.21-4.76 ▲2324.75%
HSBC HoldingsHSBC41.61042.96-6.39 ▼71.40%
Healthcare Trust of AmericaHTA28.181627.471.37 ▲41.26%
Hercules CapitalHTGC13.34313.081.82 ▼183.57%
Hilltop Holdings IncHTH20.21520.01-1.20 ▼358.19%
China Lodging GroupHTHT34.521739.90-8.03 ▲1217.77%spBuy
Heartland FinancialHTLF42.693145.34-5.44 ▼73.94%
Hertz Global HoldingsHTZ16.35018.17-3.74 ▼67.68%
HubSpot IncHUBS187.5818175.902.03 ▲169.19%
Hudson LtdHUD15.00015.83-2.51 ▼20.40%
Huntsman CorpHUN20.21221.91-6.71 ▲1714.00%
Huron Consulting GroupHURN47.70848.65-2.17 ▼4-2.08%
HUYA IncHUYA21.651222.82-3.57 ▲▲82.65%dBuy
Hexcel CorpHXL70.151669.41-0.61 ▼1-0.06%
Hyster-Yale Materials HandlingHY47.19959.19-9.61 ▼1627.39%spBuy
Horizon PharmaHZNP25.831827.231.03 ▼00.00%Sell
Intelsat SAI21.011019.013.82 ▼2918.84%
IAC/InterActiveCorpIAC234.9617223.112.07 ▲258.63%
Iamgold CorpIAG2.59422.81-6.94 ▲3426.00%
Industrias BachocoIBA53.61449.556.50 ▲2210.20%
IberiaBank CorpIBKC77.20578.95-1.55 ▼4-0.26%
ICICI Bank LtdIBN10.971011.08-6.32 ▲8-0.64%
Independent Bank GroupIBTX53.16055.27-5.03 ▲83.38%
ICF InternationalICFI73.961375.99-3.68 ▲71.44%
Israel Chemicals LtdICL5.37105.321.90 ▼▼8-2.01%dSell
ICON plcICLR137.472135.660.43 ▲16-0.05%
Intercept PharmaceuticalsICPT86.42591.01-1.22 ▲2518.05%
Icahn EnterprisesIEP71.941774.49-4.66 ▼51.94%
InflaRx NVIFRX39.851945.42-4.20 ▲1110.01%
International Game TechnologyIGT14.085014.22-1.88 ▲8-1.96%
Intercontinental Hotels Group IHG65.061765.12-2.90 ▲4-1.96%
Industrial Logistics PropertieILPT19.611020.14-1.15 ▼70.46%
IMAX CorpIMAX23.241624.22-4.11 ▲7-0.09%
Immunogen IncIMGN2.05412.89-2.68 ▼26.82%
Ingles MarketsIMKTA30.67128.448.52 ▲66.57%
Immersion CorpIMMR7.9209.40-4.48 ▼422.05%
Immunomedics IncIMMU15.612615.02-0.43 ▲1-1.33%
Imperial Oil LtdIMO27.98528.80-3.54 ▲112.03%
ChipMOSIMOS15.72017.23-6.05 ▼2010.58%
Infinera CorporationINFN3.13434.03-9.15 ▼1832.54%
Infosys LtdINFY10.171810.53-3.26 ▲113.69%
ING Groep NVING11.23112.27-10.00 ▼1611.16%
Inovio PharmaceuticalsINO3.34213.77-4.57 ▼810.70%
Inovalon Holdings IncINOV14.13313.191.07 ▲2012.50%
Insmed IncorporatedINSM29.141830.10-2.40 ▲8-4.59%
Inspire Medical SystemsINSP51.93450.080.35 ▲2-2.22%
Instructure IncINST43.811944.00-2.14 ▲13-2.58%
INSYS TherapeuticsINSY1.0693.38-8.69 ▼4674.88%
Invitation HomesINVH25.351524.502.40 ▲172.80%
Interxion Holding NVINXN72.861468.952.96 ▲177.10%
Ionis PharmaceuticalsIONS67.402872.52-5.01 ▲217.07%
Iovance BiotherapeuticsIOVA15.031111.155.59 ▲1-0.07%
Inphi CorpIPHI41.52049.12-0.91 ▼14.86%
iQIYI IncIQ19.04121.98-5.72 ▼3818.11%
Investors Real Estate TrustIRET59.821859.030.33 ▼13-0.70%
IRSA Investments and RepresentIRS9.15669.76-1.99 ▲6333.89%
iRhythm TechnologiesIRTC69.48774.19-2.90 ▼62.78%
Ironwood PharmaceuticalsIRWD11.26611.35-5.51 ▲135.77%
Investors Bancorp IncISBC10.81311.65-8.15 ▼1910.37%spBuy
IVERIC BioISEE1.36471.45-0.34 ▼32.86%
Itau CorpBancaITCB12.501012.66-7.39 ▼113.92%
Intra-Cellular TherapiesITCI12.513213.35-3.01 ▼5-0.16%
Itau Unibanco HoldingITUB7.6788.32-5.79 ▼4117.70%
ORIX CorpIX70.132971.27-0.01 ▼4-1.42%
Jagged Peak EnergyJAG10.44610.81-0.64 ▲4-2.76%
Jazz Pharmaceuticals plcJAZZ139.1635133.384.36 ▲7-0.59%
JD.com IncJD29.311128.580.66 ▲2-3.11%
Just Energy GroupJE3.1203.58-4.57 ▼14.00%
JELD-WEN HoldingJELD20.07419.970.68 ▼304.53%
James Hardie Ind.JHX12.70513.27-8.95 ▲82.31%spBuy+
Jumei Intl. HoldingJMEI2.3002.57-3.13 ▼66.50%
51job IncJOBS71.89186.11-10.00 ▼715.95%
The St. Joe CompanyJOE16.581317.20-2.66 ▼42.07%
Johnson OutdoorsJOUT81.03776.873.76 ▼3717.10%
Jianpu TechnologyJT4.9084.891.45 ▲1-4.85%
Kadant IncKAI87.24093.19-7.96 ▲115.48%
KAR Auction ServicesKAR55.04555.45-2.67 ▲7-2.34%
KB Financial GroupKB38.535839.49-3.93 ▼4-0.21%
Kimball IntlKBAL16.41315.493.24 ▼229.99%
Keurig Dr PepperKDP29.261828.263.25 ▼176.98%
Kimball ElectronicsKE15.663115.231.74 ▲10.13%
Korea Electric PowerKEP10.63812.16-10.00 ▼4327.79%
Kforce IncKFRC34.841436.28-1.72 ▲13-1.28%
Kinross GoldKGC3.1623.20-0.33 ▲215.39%
KKR & CoKKR24.671523.730.34 ▲11.07%
Kirkland Lake GoldKL33.883132.464.20 ▼81.13%
Knoll IncKNL20.75320.46-0.58 ▼223.44%
Kiniksa PharmaceuticalsKNSA15.001515.99-0.83 ▲2312.28%
Kinsale Capital GroupKNSL85.021776.359.50 ▼2824.61%pP+
Coca-Cola FEMSAKOF62.73764.45-2.64 ▲202.44%
Kosmos Energy LtdKOS6.50116.440.34 ▲2-3.56%
Karyopharm TherapeuticsKPTI4.64335.03-1.92 ▲279.73%
KKR Real Estate FinanceKREF20.241720.330.16 ▼6-0.75%
Kearny Financial CorpKRNY13.42313.79-1.20 ▼00.00%Sell
Kronos WorldwideKRO13.084713.64-1.46 ▲165.49%
KT CorpKT11.911612.30-1.45 ▼41.73%
Kratos Defense & SecurityKTOS20.094917.1610.00 ▲1525.64%
Kennedy-Wilson HoldingsKW21.321521.73-3.49 ▼4-1.14%
Kayne Anderson MidstreamKYN15.763615.620.71 ▲1-1.13%
Ladder Capital CorpLADR16.25116.83-8.02 ▲7-0.31%
nLIGHT IncLASR21.16024.96-6.26 ▼711.83%
Laureate EducationLAUR16.48515.814.34 ▲327.71%
Lazard LtdLAZ34.685037.30-7.45 ▼54.70%
L Brands IncLB22.442524.86-8.07 ▼3217.68%spBuy
Liberty BroadbandLBRDA101.521596.612.24 ▲7419.79%
Liberty BroadbandLBRDK101.661596.602.33 ▲7419.60%
Liberty Oilfield ServicesLBRT15.952916.41-1.45 ▲6-2.18%
LendingClub CorpLC3.2913.251.77 ▼101.54%
Lear CorpLEA134.061144.63-7.33 ▼167.56%spBuy
Levi Strauss & CoLEVI21.9522.79-1.94 ▼41.17%
Liberty Expedia HoldingsLEXEA41.53043.97-7.40 ▼96.13%
China Life InsuranceLFC11.87013.02-10.00 ▼99.94%spBuy
Lions GateLGF.B14.594613.38-4.15 ▲00.00%Buy
Liberty Lilac ALILA18.02019.77-8.25 ▼77.87%
Liberty Lilac CLILAK17.87019.66-8.18 ▼79.29%
Lakeland FinancialLKFN46.68647.66-2.53 ▼4-0.50%
Line CorpLN32.23833.76-3.44 ▼325.71%
Cheniere EnergyLNG67.211865.053.14 ▲53.35%
Logitech IntlLOGI38.24940.02-7.15 ▲131.85%
Loma NegraLOMA9.44310.47-1.45 ▼171.46%
Grand Canyon EducationLOPE114.1112118.34-3.22 ▼70.53%
Loral Space & CommunicationsLORL37.092336.90-0.37 ▼10-1.46%
LG Display CoLPL7.0738.19-9.73 ▲1715.63%spBuy
LPL Investment HoldingsLPLA80.821878.095.62 ▼249.68%
K12 IncLRN31.785233.050.22 ▲17-1.76%
Lattice SemiconductorLSCC12.331813.72-0.79 ▼00.00%Sell
Liberty SiriusXM GroupLSXMA38.14839.52-4.34 ▼81.17%
Liberty SiriusXM GroupLSXMK38.36839.63-4.11 ▼80.78%
LATAM Airlines GroupLTM8.4079.85-7.93 ▼2423.43%
Liberty TripAdvisorLTRPA11.731113.77-8.64 ▼79.07%
Las Vegas SandsLVS60.311265.82-6.97 ▼86.73%spBuy+
LexinFintech HoldingsLX12.991212.71-1.04 ▲1-4.49%
Luxoft HoldingLXFT57.501858.41-7.62 ▼81.63%
Lexicon PharmaceuticalsLXRX6.20396.610.81 ▼00.00%Sell
Lyft IncLYFT53.7960.20-4.32 ▲86.76%
Lloyds Banking GroupLYG3.05163.21-7.14 ▼165.57%spBuy
Merrimack PharmaceuticalsMACK6.00166.13-1.49 ▲11-2.92%
MAG SilverMAG9.22159.72-0.94 ▼22.33%
Main Street Capital CorpMAIN40.361239.256.45 ▼296.49%
Manchester United plcMANU19.04119.43-3.79 ▲162.31%
Maxar TechnologiesMAXR7.31666.019.53 ▼1549.80%pP
MBIA IncMBI9.2409.70-4.45 ▼51.81%
Mobile TeleSystemsMBT7.70147.92-2.70 ▼82.04%
Malibu BoatsMBUU39.95142.50-1.00 ▼00.00%Sell
Moelis & CoMC33.163336.69-8.64 ▲1212.94%spBuy
Seres TherapeuticsMCRB4.1325.38-8.13 ▲1336.66%spBuy
Milacron HoldingsMCRN12.85014.18-6.61 ▼67.62%
MongoDB IncMDB145.7456132.781.28 ▲24.66%
MDC PartnersMDCA3.2512.4910.00 ▲835.98%
Madrigal ParmaceuticalsMDGL103.1131109.76-1.18 ▲2520.35%
Methanex CorpMEOH47.182952.50-8.26 ▲1716.95%
MFA FinancialMFA7.30167.42-3.48 ▼80.55%
Manulife Financial CorpMFC17.291218.01-5.68 ▼83.52%
Mizuho Financial GroupMFG2.94313.08-6.60 ▼63.61%
Micro Focus IntlMFGP23.951824.23-3.17 ▲162.29%
Magna IntlMGA44.52151.59-10.00 ▼67.00%
MGE Energy IncMGEE70.261467.603.96 ▲52.92%
Moneygram IntlMGI1.6812.59-8.52 ▼734.38%
MacroGenics IncMGNX18.71416.78-0.20 ▲15.05%
MGM Growth PropertiesMGP31.891731.60-1.98 ▲1-0.38%
McGrath RentCorpMGRC59.671161.78-3.12 ▼41.83%
Macquarie Infrastructure CorpMIC41.56241.111.87 ▼3-0.29%
Middleby CorpMIDD136.5117133.752.20 ▲100.74%
Mimecast LtdMIME45.791550.27-5.12 ▼43.58%
Markel CorpMKL1060.9921030.860.55 ▲246.10%
Mesa LabsMLAB248.0027242.822.98 ▼175.70%
Melco Resorts & EntertainmentMLCO20.49024.02-9.56 ▼1319.08%spBuy+
Mellanox TechnologiesMLNX112.8929118.59-8.92 ▼74.18%
Magellan Midstream PartnersMMP61.64561.85-0.88 ▲11-0.21%
MakeMyTrip LtdMMYT23.40825.21-5.27 ▲137.11%
Menlo TherapeuticsMNLO6.9027.19-1.67 ▲248.12%
Monmouth Real EstateMNR13.95113.682.71 ▼174.10%
Modine ManufacturingMOD12.93114.71-8.30 ▼1612.87%
MOGU IncMOGU5.408.35-8.12 ▼6166.31%spBuy
Momo IncMOMO27.92133.58-8.51 ▼2323.70%
Morningstar IncMORN134.4415136.76-4.83 ▲6-1.56%
MPLX LPMPLX31.40432.18-3.72 ▲385.96%
MRC Global IncMRC16.33117.44-5.04 ▲169.43%
Moderna IncMRNA23.0825.13-2.86 ▼82.62%
Mirati TherapeuticsMRTX73.911863.682.72 ▲912.48%
Marvell Technology Group LtdMRVL22.621623.90-5.77 ▲63.17%
Studio City Intl HoldingsMSC18.88217.731.56 ▼2815.05%
Middlesex WaterMSEX60.795657.037.45 ▼168.77%
The Madison Square Garden CoMSG301.4314306.23-2.18 ▲7-3.16%
MSG NetworksMSGN22.172122.77-2.09 ▲110.89%
ArcelorMittalMT16.383219.85-10.00 ▼1726.08%
Match GroupMTCH72.891763.028.73 ▲9880.20%pP
MGIC Investment CorpMTG13.781514.20-3.73 ▼71.15%
Mechel PAOMTL2.06661.98-1.95 ▲10.98%
Vail Resorts IncMTN219.942224.36-1.47 ▼4-0.19%
MeritorMTOR20.481722.97-8.22 ▼99.58%spBuy
MACOM Technology SolutionsMTSI14.15715.150.07 ▲40.21%
Manitowoc CoMTW15.48917.48-6.38 ▼615.46%
Mitsubishi UFJ Financial GroupMUFG4.57314.81-8.43 ▼198.60%spBuy
McEwen MiningMUX1.34111.46-0.38 ▼23.60%
Mueller Water ProductsMWA9.35110.11-9.08 ▲80.53%
MyoKardia IncMYOK49.63447.17-0.78 ▲00.00%Buy
Myovant SciencesMYOV12.48418.73-8.29 ▼2745.50%
Nordic American Tankers LtdNAT2.5902.167.44 ▲2623.33%
Navistar IntlNAV31.47933.52-2.03 ▲00.00%Sell
Neurocrine BiosciencesNBIX79.032681.110.15 ▲237.90%
Noble Midstream PartnersNBLX32.87233.91-4.18 ▲159.97%
NCI Building Systems IncNCS6.08435.813.20 ▼8-2.72%
NextEra Energy PartnersNEP45.321046.21-1.83 ▲181.26%
New Relic IncNEWR97.5317104.48-1.46 ▼23.46%
Nexa ResourcesNEXA9.72211.07-8.84 ▲1617.21%
New Fortress EnergyNFE12.1012.28-1.90 ▲4-8.42%
NovaGold ResourcesNG3.8724.01-1.82 ▲216.52%
New GoldNGD0.73800.84-4.41 ▼1416.17%
National Grid plcNGG52.22554.60-2.66 ▼20.12%
National General HoldingsNGHC23.45824.43-2.53 ▼31.76%
NGL Energy Partners LPNGL14.791713.912.71 ▲32.71%
National Healthcare CorpNHC79.99075.755.84 ▲136.02%pP
National Health Investors IncNHI80.12076.506.85 ▲42.67%
NICE SystemsNICE144.2414132.762.69 ▲1-0.63%
Nine Energy ServiceNINE22.092520.973.30 ▲71.33%
NIO IncNIO4.4294.89-2.18 ▲5143.41%
NewLink Genetics CorpNLNK1.57811.73-2.42 ▼76.55%
Annaly Capital ManagementNLY9.3679.77-8.53 ▲166.87%
New Mountain FinanceNMFC14.101713.880.65 ▼252.85%
Nomura HoldingsNMR3.19603.55-9.15 ▼1712.84%
Newmark GroupNMRK8.52468.02-1.62 ▲11.31%
NN IncNNBR8.87669.39-0.46 ▼00.00%Sell
Nelnet IncNNI60.261158.438.01 ▼358.89%
Noah HoldingsNOAH42.64050.60-7.11 ▼915.80%spBuy+
Northern Oil and GasNOG2.19282.47-4.55 ▲128.75%
Nokia CorpNOK4.9475.24-8.63 ▲3916.70%
Nomad Foods LtdNOMD22.041321.125.57 ▲195.46%
Novanta IncNOVT81.691785.43-2.91 ▲81.44%
ServiceNowNOW272.9918260.773.39 ▼165.00%
National Research CorpNRC48.234342.8710.00 ▲1821.18%
New Residential Investment CorNRZ16.621316.78-0.59 ▲10-0.42%
NuStar EnergyNS27.651727.053.11 ▲5-0.90%
Bank of N.T. Butterfield & SonNTB37.25339.14-1.92 ▼00.00%Sell
NetEase IncNTES266.536262.27-2.85 ▲1-2.82%
Intellia TherapeuticsNTLA15.55016.55-1.05 ▲4-2.78%
NutanixNTNX39.001140.41-4.48 ▲114.46%
Nutrien LtdNTR49.40052.04-6.27 ▼83.76%spBuy
Natera IncNTRA22.79919.847.65 ▲58.99%
Nuance CommunicationsNUAN17.891417.075.76 ▲107.06%
NovavaxNVAX5.90119.64-8.03 ▼6386.34%spBuy
NovoCure LtdNVCR50.38246.595.06 ▲105.86%
NV5 GlobalNVEE77.05167.879.44 ▲1422.05%pP
InVivoNVIV1.131361.38-4.03 ▼2227.56%
Nova Measuring InstrumentsNVMI26.451527.58-4.32 ▼4-1.97%
Novo NordiskNVO46.79248.70-6.20 ▼308.08%
Nevro CorpNVRO62.23859.88-0.61 ▲1-0.40%
NovartisNVS82.70583.550.07 ▲27-0.67%
InvitaeNVTA18.051821.38-7.01 ▼75.74%
National Western Life Insur.NWLI277.4010268.595.01 ▲83.18%
News CorpNWS11.565312.29-7.05 ▲4610.73%
NexPoint Residential TrustNXRT40.005738.775.93 ▼177.21%
Nexstar Broadcasting GroupNXST106.4518112.02-5.66 ▲114.53%
Oaktree Capital GroupOAK48.501449.80-5.48 ▼101.82%
Owens CorningOC48.48050.97-5.15 ▼72.96%
OceanFirst FinancialOCFC24.61225.07-1.97 ▼4-0.49%
Orion Engineered CarbonsOEC18.813120.24-4.29 ▼65.24%
Omega FlexOFLX88.981383.470.41 ▲9259.95%
OKTA IncOKTA110.932498.823.07 ▲4534.53%
Grupo Aeroport. del Centro NorOMAB49.221248.031.48 ▼348.01%
OneMain HoldingsOMF31.981533.81-4.66 ▼42.35%
ON SemiconductorON18.77021.73-8.05 ▼813.98%
Spark TherapeuticsONCE107.6413109.69-0.35 ▼150.44%
OneSmart IntlONE7.5318.39-3.05 ▼96.58%
Opko HealthOPK2.05352.31-6.54 ▲87.24%
Opera LtdOPRA9.7048.752.53 ▲2933.43%Add
Osisko Gold RoyaltiesOR9.97110.47-3.98 ▲122.16%
Ormat TechnologiesORA60.131858.197.72 ▼307.15%
OrangeORAN15.34215.78-7.82 ▲184.13%
ORBCOMM IncORBC7.17327.49-2.68 ▼40.69%
Norbord IncOSB22.453724.59-6.00 ▼87.54%
Overstock.comOSTK10.615914.07-4.42 ▼4344.94%
Open Text CorpOTEX40.801639.263.88 ▲112.64%
Otter Tail CorpOTTR51.012751.22-0.30 ▲7-1.25%
Outfront MediaOUT25.501824.117.70 ▲107.73%pP
Och-Ziff Capital Mgmt GroupOZM17.711015.868.92 ▼1014.41%
Plains All American PipelinePAA24.351723.653.06 ▲51.21%
Pan American SilverPAAS10.914312.02-7.67 ▼2216.40%
Grupo Aeroport. del PacificoPAC100.501898.15-0.20 ▲20.38%
Pacific Biosciences of CaliforPACB7.23497.40-0.54 ▼00.00%Sell
Penske Automotive GroupPAG44.15545.75-2.43 ▼41.91%
Plains GP HoldingsPAGP24.471823.953.49 ▲51.07%
PagSeguro DigitalPAGS29.871226.873.17 ▲23.72%
Pampa Energia SAPAM22.726624.040.65 ▼6233.95%AddSh
Palo Alto NetworksPANW225.6217235.75-7.13 ▼85.29%
Paycom SoftwarePAYC210.7517197.362.93 ▲9064.49%
Pembina Pipeline CorpPBA36.351735.66-0.41 ▲10.53%
Petroleo BrasileiroPBR13.46114.85-5.46 ▼2412.54%
Puma BiotechnologyPBYI16.59127.99-10.00 ▼3152.82%
PG&E CorpPCG17.022720.49-7.86 ▼715.49%spBuy+
Pacira PharmaceuticalsPCRX43.73243.632.78 ▼1911.84%
Paylocity Holding CorpPCTY101.101793.453.01 ▲9060.99%
PinduoduoPDD22.70623.29-1.83 ▲5-5.53%
Piedmont Office Realty TrustPDM20.741520.91-0.10 ▲8-0.97%
Precision Drilling CorpPDS2.1122.47-6.73 ▲1519.16%
Parsley EnergyPE20.61519.792.08 ▲72.49%
Pegasystems IncPEGA71.591669.99-3.83 ▲10.32%
Pattern Energy GroupPEGI21.62122.44-5.88 ▲71.73%
Pacific EthanolPEIX1.091201.180.87 ▼00.00%Sell
Penumbra IncPEN142.474132.051.56 ▲10.27%
PetIQ IncPETQ28.59230.00-0.31 ▲13-5.07%
Performance Food GroupPFGC40.241740.28-2.94 ▲7-4.76%
ProofpointPFPT119.9715123.13-2.90 ▲8-1.00%
PennyMac Financial SvcsPFSI22.84622.990.43 ▼4-2.24%
Paramount GroupPGRE14.511414.331.18 ▲18-0.21%
Philips NVPHG40.361341.42-2.95 ▼4-0.17%
PDLT IncPHI24.31423.231.73 ▼288.97%
PIMCO High Income FundPHK7.8567.95-0.19 ▼4-0.90%
Premier IncPINC37.90135.268.48 ▼1011.60%pP
PJT PartnersPJT39.431042.63-6.24 ▼42.86%
Park Hotels & ResortsPK30.26031.41-5.11 ▲82.64%
POSCOPKX49.03354.24-9.60 ▼1914.33%spBuy
Anaplan IncPLAN38.28537.15-0.03 ▼1-1.32%
Planet FitnessPLNT80.0210773.636.66 ▲5430.01%pP
Douglas DynamicsPLOW36.89838.04-2.97 ▲132.38%
Playa Hotels & ResortsPLYA8.7718.156.38 ▲2212.58%pP
Insulet CorpPODD103.90294.648.72 ▼108.48%pP
Portland General Electric CoPOR53.361652.184.82 ▼162.62%
Pilgrim's CorpPPC28.501726.256.40 ▼9068.24%
PPDAI GroupPPDF5.6455.120.37 ▲3-0.35%
PQ Group HoldingsPQG15.991215.50-0.04 ▲00.00%Buy
Primoris Services CorpPRIM20.34821.40-5.74 ▲73.74%
Park National CorpPRK96.91296.35-0.13 ▼17-0.26%
PROS HoldingsPRO50.831748.683.82 ▼9158.84%
Prothena CorpPRTA9.53510.58-4.42 ▼3922.01%
Party City HoldcoPRTY8.03117.506.30 ▲6-0.37%
PluralsightPS33.831832.23-0.94 ▲10.06%
Presidio IncPSDO14.07814.69-4.85 ▼60.35%
Prospect Capital CorpPSEC6.7826.691.13 ▲221.19%
PriceSmart IncPSMT53.913358.43-6.11 ▼2010.17%
Pearson plcPSO10.171110.59-8.12 ▼145.92%spBuy
Pure Storage IncPSTG20.621222.39-6.62 ▼65.89%
Phillips 66 PartnersPSXP50.001650.60-0.70 ▲263.18%
PTC TherapeuticsPTCT38.93938.053.10 ▼71.49%
Portola PharmaceuticalsPTLA29.551733.22-7.62 ▼76.64%
PetroChinaPTR58.072961.29-8.88 ▲2512.00%
Prudential plcPUK42.231144.02-8.63 ▲81.61%
Pretium Resources IncPVG7.9837.722.36 ▼4-2.09%
Pivotal SoftwarePVTL20.04320.92-2.34 ▼4-2.98%
Pzena Investment MgmtPZN9.5439.48-0.08 ▼205.30%
QAD IncQADA48.28445.993.26 ▲268.86%
Qudian IncQD6.8446.55-0.25 ▼2419.58%
Quidel CorpQDEL56.07061.70-6.77 ▼66.74%
Quintana Energy ServicesQES3.04404.33-6.70 ▼833.19%
Qiagen NVQGEN37.07138.31-5.98 ▲226.58%
Qiwi plcQIWI15.72013.613.14 ▲11.35%
Qurate RetailQRTEA13.522515.57-9.67 ▲612.21%
Restaurant Brands IntlQSR67.471665.901.91 ▲497.37%
QTS Realty TrustQTS45.971544.501.24 ▲30.92%
Qutuotiao IncQTT5.6237.52-5.18 ▲3955.04%
Q2 HoldingsQTWO72.181770.54-0.81 ▲2-0.58%
Quad/Grahics IncQUAD9.983511.64-5.69 ▼1917.86%
Quotient TechnologyQUOT10.44319.757.67 ▼1010.13%
uniQure NVQURE59.741556.761.64 ▲111.91%
Ferrari NVRACE142.3815137.376.68 ▲82.79%
Rite Aid CorpRAD9.13409.70-1.21 ▲7545.00%
Ultragenyx PharmaceuticalsRARE61.431265.89-2.92 ▲215.11%
Ra PharmaceuticalsRARX24.504822.392.66 ▲76.61%
Ritchie Bros. AuctioneersRBA33.441034.18-5.25 ▲5-1.83%
Royal Bank of ScotlandRBS5.8716.33-8.47 ▼1710.38%spBuy+
Rogers CommunicationsRCI51.09450.710.91 ▼8-0.99%
R1 RCM IncRCM11.961411.088.03 ▼1814.56%
Redfin CorpRDFN17.37120.22-8.81 ▲1316.57%
RedHill BiopharmaRDHL7.6408.05-2.38 ▼215.21%
Radian Group IncRDN22.581522.93-3.62 ▲4-2.73%
Radnet IncRDNT13.13712.663.66 ▼90.85%
Royal Dutch ShellRDS.A64.271563.362.08 ▲30.34%
Radius HealthRDUS21.071121.87-0.16 ▲4-2.43%
Radware LtdRDWR24.331525.16-6.05 ▲121.90%
Dr. Reddy's LaboratoriesRDY39.383041.20-5.36 ▼41.16%
RISE Education CaymanREDU9.28010.11-2.61 ▼115.98%
RELX plcRELX22.991722.442.97 ▲214.07%
Renren IncRENN1.4311.68-3.76 ▲129.49%
RPC IncRES9.12310.68-6.03 ▲1712.98%
Reata PharmaceuticalsRETA91.621882.965.39 ▲97.74%
RevlonREV22.01121.671.26 ▼152.04%
REV GroupREVG11.83412.27-1.10 ▼00.00%Sell
Rexford Industrial RealtyREXR38.241737.102.45 ▲184.31%
Resolute Forest Products IncRFP6.79257.27-6.34 ▲199.47%
Ryman Hospitality PropertiesRHP85.391582.065.82 ▼80.44%
Rio TintoRIO59.961758.53-0.36 ▲10.22%
RLJ Lodging TrustRLJ18.773218.342.38 ▲51.62%
RMR GroupRMR51.191056.75-6.14 ▼5224.80%
RingCentral IncRNG123.5618114.194.10 ▲1913.34%
Renasant CorpRNST35.34236.11-1.40 ▼4-1.03%
Roku IncROKU84.031469.369.87 ▼1531.92%pP
RBC Bearings IncROLL135.892134.58-0.05 ▼1-0.83%
RealPageRP60.851661.71-4.37 ▲8-1.84%
Retail Properties of AmericaRPAI12.59512.331.92 ▼151.61%
Rapid7 IncRPD53.111850.96-0.08 ▲1-1.36%
Red Rock ResortsRRR22.48126.08-8.64 ▼1315.11%spBuy
Retrophin IncRTRX19.013119.71-3.34 ▲2714.87%
Rubius TherapeuticsRUBY15.67217.00-1.92 ▲2111.57%
Sunrun IncRUN15.801515.29-3.26 ▲10.57%
Rush EnterprisesRUSHA37.27041.49-7.31 ▼1513.99%
Revance TherapeuticsRVNC11.905513.79-4.59 ▼10642.23%
Rexnord CorpRXN27.63528.34-1.87 ▼4-0.22%
Royal Bank of CanadaRY78.061678.82-3.51 ▼4-0.67%
Ryanair Holdings plcRYAAY69.10174.13-8.68 ▼118.91%spBuy+
Rhythm PharmaceuticalsRYTM26.863225.491.07 ▲11.47%
Sprint Nextel CorpS6.1875.764.37 ▲64.22%
Sage TherapeuticsSAGE167.9717164.50-0.03 ▲1-0.11%
SailPoint TechnologiesSAIL19.18123.66-10.00 ▼71.39%
Banco SantanderSAN4.5614.82-8.43 ▲177.51%spBuy
Sandstorm Gold LtdSAND5.21245.29-1.17 ▲224.23%
SAP SESAP127.369122.812.73 ▲2013.06%
Sandy Spring BancorpSASR33.74334.46-3.23 ▼4-0.96%
EchoStar CorpSATS40.406639.131.37 ▲303.80%
Spirit AirlinesSAVE47.64152.54-6.99 ▲1610.11%
Sinclair Broadcast GroupSBGI56.911749.789.52 ▼9198.09%
Sibanye GoldSBGL3.2303.66-4.57 ▼2618.84%
Star Bulk CarriersSBLK8.0528.25-1.88 ▲4-2.68%
Saneamento Bas. do Estado de SSBS9.65011.33-6.60 ▼49.56%
Santander Comsumer USA HoldingSC20.791421.66-5.30 ▼132.44%
Southern Copper CorpSCCO34.72137.77-7.93 ▲1711.04%
Schnitzer SteelSCHN23.14323.93-4.43 ▲162.45%
Steelcase IncSCS16.92316.691.01 ▼222.55%
SecureWorks CorpSCWX18.115718.70-1.34 ▼4-2.55%
Sandridge EnergySD8.83368.384.51 ▲54.75%
SeaDrill LtdSDRL7.27467.96-5.53 ▲1310.58%
Sea LimitedSE26.671624.013.04 ▲91122.25%
SeaWorld EntertainmentSEAS26.96225.841.81 ▼187.80%
Seaboard CorpSEB4348.81154441.84-1.76 ▲8-1.22%
SemGroup CorpSEMG13.733613.161.68 ▲31.33%
ServiceMaster Global HoldingsSERV54.521150.629.13 ▼8244.16%pP
Stitch Fix IncSFIX22.13426.22-4.56 ▼510.87%
Ship Finance IntlSFL13.04212.691.65 ▲32.03%
Smart & Final StoresSFS6.5246.272.74 ▼2418.33%
SouFun HoldingsSFUN1.21481.45-5.94 ▼812.32%
Seattle Genetics IncSGEN66.42068.93-3.38 ▲▲216.39%dBuy
Sangamo Biosciences IncSGMO10.19111.13-5.42 ▲810.14%
Surgery PartnersSGRY10.093510.84-2.52 ▼73.07%
Star Gas PartnersSGU9.8009.532.62 ▲31.34%
Shenandoah Telecommunications SHEN41.93442.52-0.67 ▲589.54%
Shinhan Financial GroupSHG37.821538.57-3.99 ▲▲194.06%dBuy
Sinopec Shanghai PetrochemicalSHI43.86745.55-5.18 ▲2410.01%
Shell Midstream PartnersSHLX21.07720.212.84 ▲32.78%
Sunstone Hotel Investors IncSHO14.36814.27-0.52 ▲2-1.31%
Shopify IncSHOP273.5018241.626.92 ▲9185.25%
Companhia Siderurgica NacionalSID3.70193.73-0.86 ▲214.88%
Silk Road MedicalSILK46.6339.208.19 ▼40.04%
Grupo SimecSIM9.00119.09-1.91 ▼4-3.21%
Silicon Motion TechnologySIMO40.60339.812.95 ▼7-1.10%
SINA CorpSINA49.106059.54-8.98 ▼1121.55%spBuy+
SITE CentersSITC13.651613.462.95 ▼100.81%
SiteOne Landscape SupplySITE65.38461.911.55 ▲92.85%
Shaw CommunicationsSJR20.051820.30-0.48 ▼2-0.55%
SJW CorpSJW62.631361.032.75 ▲51.85%
SK Telecom CoSKM24.031523.920.88 ▼10-0.83%
Skyline Champion CorpSKY21.951220.532.59 ▲329.81%
Solid BiosciencesSLDB6.04278.88-7.97 ▼532.89%
Sun Life FinancialSLF39.691340.67-6.46 ▼60.65%
Solar CapitalSLRC21.231321.38-2.25 ▲7-0.14%
Smartsheet incSMAR41.251740.13-0.22 ▲1-1.46%
Sumitomo Mitsui Fin. GroupSMFG6.98317.16-5.40 ▲82.38%
Semiconductor ManufacturingSMI5.01135.26-3.37 ▼84.02%
Summit Midstream PartnersSMLP8.09338.69-2.83 ▲6935.95%
Simply Good FoodsSMPL21.977022.55-0.94 ▼00.00%Sell
Stein Mart IncSMRT0.96350.97-0.11 ▲4411.25%
Snap IncSNAP11.491410.81-2.17 ▲12.22%
Schneider NationalSNDR18.981020.19-6.02 ▲149.49%
Sony CorpSNE52.61348.282.54 ▲2812.82%
Sun HydraulicsSNHY42.681147.86-7.57 ▲1111.78%
Smith & Nephew plcSNN41.72240.508.87 ▼112.08%
China Petroleum & Chemical CorSNP71.98776.20-8.56 ▲3910.75%spBuy
SanofiSNY41.90442.33-5.10 ▲8-1.70%
Sogou IncSOGO4.85415.54-4.33 ▼811.82%
Sohu.com IncSOHU15.89018.44-1.12 ▼16.20%
Solaris OilfieldSOI17.191318.18-1.75 ▲50.06%
Sonos IncSONO10.521411.03-2.59 ▲82.68%
SP Plus CorpSP32.741733.75-3.74 ▲126.46%
Spartan Motors IncSPAR8.85489.37-2.08 ▼31.78%
Spectrum Brands HoldingsSPB65.51461.454.82 ▲6424.83%
Suburban Propane Partners LPSPH23.26923.021.24 ▲6-0.17%
SplunkSPLK136.4918131.100.02 ▲20.61%
SpotifySPOT132.760138.10-1.03 ▼234.26%
Spirit AeroSystems HoldingsSPR82.86185.72-5.04 ▲81.86%
SunPower CorpSPWR8.00127.485.10 ▲108.40%
Square IncSQ65.31269.15-5.37 ▲2211.61%
Chemical & Mining Co. of ChileSQM32.901135.73-5.13 ▼4115.68%
Spirit Realty CapitalSRC43.05740.996.30 ▲3510.16%pP
1st Source CorpSRCE46.27247.18-1.88 ▼4-1.27%
Seritage Growth PropertiesSRG45.681544.731.71 ▼142.22%
Stoneridge IncSRI27.641130.18-8.71 ▲86.94%spBuy
Sarepta TherapeuticsSRPT121.677116.280.16 ▲10.36%
South State CorpSSB72.53574.23-2.70 ▼4-2.14%
Sasol LtdSSL29.66032.14-8.29 ▼126.82%spBuy+
SS&C Technologies HoldingsSSNC58.771561.17-5.74 ▲121.51%
SSR MiningSSRM10.96411.43-3.05 ▲3514.71%
Seaspan CorpSSW10.2269.56-0.15 ▲3619.39%
Stratasys IncSSYS23.391624.37-2.12 ▼4-2.81%
Sensata TechnologiesST45.92048.97-8.18 ▼75.09%
Staar SurgicalSTAA24.04428.17-5.98 ▲2125.16%
STAG IndustrialSTAG29.611728.981.81 ▲120.58%
Extended Stay AmericaSTAY17.941118.26-1.02 ▲▲210.88%dBuy
State Auto Financial CorpSTFC34.58133.570.66 ▲11.26%
Sunlands Online EducationSTG2.88113.23-1.63 ▲5827.09%
STMicroelectronics NVSTM16.99617.77-5.01 ▲92.52%
Stantec IncSTN24.50023.97-0.29 ▲20.20%
StoneCo LtdSTNE25.8729.98-2.12 ▼2527.98%
Scorpio Tankers IncSTNG26.45524.852.54 ▼4441.67%
StoneMore PartnersSTON2.7503.45-8.32 ▼1522.54%
STORE Capital CorpSTOR34.081833.203.56 ▲162.62%
Starwood Property TrustSTWD22.661522.80-3.39 ▲7-1.71%
Suncor EnergySU32.183532.65-1.97 ▲172.40%
Sun Communities IncSUI125.3630121.192.88 ▲184.99%
Summit MaterialsSUM17.12216.27-0.60 ▲11.78%
Sunoco LPSUN30.441730.83-1.08 ▲9-1.13%
Grupo SupervielleSUPV5.29545.80-0.12 ▲6247.26%
SVMK IncSVMK17.03717.39-3.70 ▲5-2.59%
ShockWave MedicalSWAV61.0044.2710.00 ▲1776.81%
Switch IncSWCH12.29911.087.88 ▲4728.83%
SolarWinds IncSWI19.18419.46-0.35 ▲4-1.97%
SunCoke Energy PartnersSXCP11.181012.24-5.82 ▼86.05%
Systemax IncSYX21.273322.57-5.66 ▼64.45%
TransAlta Corp.TAC6.53166.87-2.79 ▼184.39%
TAL Intl. GroupTAL35.251736.76-3.59 ▲63.85%
Talos EnergyTALO27.551128.77-2.00 ▼00.00%Sell
Taro PharmaceuticalsTARO100.540105.82-4.65 ▼83.62%
Theravance BiopharmaTBPH20.622922.77-6.12 ▼76.27%
TriCo BancsharesTCBK39.261540.20-1.75 ▼40.28%
Tricida IncTCDA36.06733.452.99 ▲35-1.21%
TC PipelinesTCP36.801935.693.16 ▲70.03%
Tucows IncTCX65.01179.95-10.00 ▼64.36%
The Toronto-Dominion BankTD55.251655.77-5.19 ▲70.36%
Teladoc IncTDOC59.43757.691.19 ▼152.75%
Tidewater IncTDW24.143022.702.93 ▲73.87%
Atlassian CorpTEAM129.1524116.738.47 ▲711.18%pP
Teck ResourcesTECK20.42122.79-8.07 ▼1611.60%spBuy+
Tarena IntlTEDU3.92904.96-8.14 ▼12252.14%spBuy++
Telefonica SATEF7.9878.16-5.47 ▲397.32%
TellurianTELL8.6109.40-2.98 ▲3016.65%
Tenneco IncTEN11.876719.95-10.00 ▼5164.34%
Tenable HoldingsTENB29.76130.84-5.41 ▲127.69%
Telecom Argentina SATEO14.986614.142.90 ▼96.92%
TerraForm PowerTERP13.561813.63-1.85 ▲▲7-1.96%dBuy
Teva Pharmaceutical Ind.TEVA11.632314.20-9.54 ▼1121.84%
TFS Financial CorpTFSL17.30216.875.03 ▼112.79%
Tallgrass EnergyTGE24.092024.50-0.37 ▲201.55%
Textainer Group HoldingsTGH10.08119.813.71 ▲4-0.69%
Teekay LNG PartnersTGP14.43914.82-3.55 ▲152.89%
Transp. de Gas Del SurTGS11.641111.122.06 ▲7-0.51%
Thermon GroupTHR25.481425.78-2.60 ▲6-0.99%
Telecom ItaliaTI5.07525.40-8.63 ▲2815.92%spBuy+
TIER REITTIER27.741527.43-0.62 ▲2-0.54%
Teekay CorpTK4.28524.150.11 ▲1-1.38%
Turkcell I.H. ASTKC4.6485.09-8.05 ▲6027.73%spBuy
PT Telekomunikasi IndonesiaTLK24.32026.74-8.22 ▼1910.98%
Talend SATLND47.981150.07-2.40 ▲163.67%
Tilray IncTLRY45.661052.67-3.01 ▲5340.70%
Toyota Motor CorpTM118.401121.76-6.88 ▲70.57%
Tencent Music EntertainmentTME13.8616.52-7.76 ▼1820.80%
Taylor Morrison Home CorpTMHC20.94519.734.81 ▲3816.98%
T-Mobile USTMUS75.371973.032.07 ▲275.34%
Tandem Diabetes CareTNDM67.135762.982.56 ▲154.87%
TriNet GroupTNET61.101362.81-1.74 ▼4-1.24%
Teekay Offshore PartnersTOO1.16481.34-4.02 ▼1213.43%
Total SATOT54.81153.89-4.18 ▲00.00%Buy
Tuniu CorpTOUR3.99324.44-6.17 ▲1716.00%
Towne BankTOWN25.963326.49-2.00 ▼4-2.33%
Tower IntlTOWR19.621322.47-8.87 ▲1115.87%spBuy
Turning Point BrandsTPB50.541548.072.83 ▼120.70%
Tutor Perini CorpTPC16.15118.74-9.39 ▼64.78%
TPI CompositesTPIC22.54226.98-9.70 ▲1112.77%spBuy
Texas Pacific Land TrustTPL866.4115812.710.70 ▲23.22%
Tribune Media CoTRCO45.953346.321.40 ▼00.00%Sell
Targa Resources CorpTRGP42.172740.143.35 ▲31.91%
Thomson Reuters CorpTRI64.974861.548.76 ▲8732.57%pP
Speedway MotorsportsTRK18.15317.432.81 ▼17-1.84%
Terreno Realty CorpTRNO45.731744.113.91 ▼8722.93%
Tronox LtdTROX10.55112.99-8.78 ▲1219.10%spBuy
TransCanada CorpTRP48.691746.752.91 ▲9123.55%
Turquoise Hill ResourcesTRQ1.28111.48-6.37 ▼2623.35%spBuy
TriMas CorpTRS30.031431.37-3.51 ▲133.32%
Triton IntlTRTN30.48032.17-3.48 ▼115.02%
TPG RE Finance TrustTRTX19.531419.78-2.45 ▼6-0.41%
TransUnionTRU64.69966.98-6.74 ▲92.96%
TrueCar IncTRUE6.60296.75-0.60 ▼5-9.64%
Trupanion IncTRUP31.871133.19-1.44 ▲7-0.63%
TrivagoTRVG3.90124.37-4.77 ▼69.30%
Tenaris SATS27.81126.93-1.84 ▲10.80%
Trinseo SATSE40.053144.38-6.17 ▼1611.26%
Tower Semiconductor LtdTSEM16.65017.98-3.84 ▼41.77%
The Stars GroupTSG17.923918.98-0.23 ▼2-0.51%
TPG Specialty LendingTSLX19.741420.04-4.45 ▲70.55%
Taiwan Semiconductor ManufactuTSM40.251243.13-8.13 ▼52.71%
TIM Participacoes SATSU12.88714.43-8.31 ▼2417.65%spBuy
The Trade DeskTTD198.0217210.80-5.35 ▲6-3.67%
Tata Motors LtdTTM12.40114.46-9.67 ▼1217.28%spBuy
TELUS CorpTU36.661536.90-1.10 ▲180.06%
Tuesday MorningTUES1.6981.97-7.88 ▲88.15%
Mammoth EnergyTUSK14.083816.18-4.47 ▲5134.36%
Grupo TelevisaTV9.50399.97-6.60 ▲2512.84%
Tradeweb MarketsTW43.2939.843.51 ▲40.65%
Twilio IncTWLO140.4965128.182.06 ▲23.28%
Hostess BrandsTWNK13.601313.193.07 ▼4013.05%
Two Harbors Investment CorpTWO13.111313.61-7.19 ▼114.17%
2U IncTWOU40.97454.29-10.00 ▼2839.22%spBuy
Ternium SATX25.991025.02-2.03 ▲00.00%Buy
TherapeuticsMDTXMD3.3374.10-8.38 ▲815.05%
Tri-Continental CorpTY26.631326.99-5.20 ▲60.63%
Tortoise Energy Infrastr.TYG23.741723.282.96 ▲51.24%
Under Armour IncUA20.701219.27-2.88 ▲00.00%Buy
Ubiquiti NetworksUBNT128.081156.94-10.00 ▼613.17%
UBS GroupUBS11.966012.73-9.99 ▲92.76%spBuy
Union First Market BanksharesUBSH35.28436.22-2.40 ▼4-0.51%
Ultrapar Holdings IncUGP4.7385.56-4.27 ▼4027.18%
AMERCOUHAL381.6017391.823.75 ▼00.00%Sell
Unilever plcUL60.851058.815.19 ▲4912.98%
Universal Logistics HoldingsULH21.502923.04-2.22 ▼42.54%
Ulta SalonULTA342.4518347.33-2.02 ▲12-2.22%
United Microelectronics CorporUMC2.0332.10-3.34 ▼41.93%
Unilever NVUN60.41958.713.05 ▲4911.21%
Univar IncUNVR22.13821.821.06 ▲5-1.25%
Upland SoftwareUPLD48.971544.353.07 ▲9276.72%
Upwork IncUPWK15.78118.44-8.35 ▼64.83%
USA Compression PartnersUSAC17.811516.894.75 ▲50.91%
US Food HoldingUSFD38.301836.707.62 ▼359.27%
US Lime & MineralsUSLM83.31880.444.05 ▲6617.32%
US Cellular CorpUSM46.681248.08-3.33 ▼4-3.05%
USANA Health SciencesUSNA75.531484.59-5.18 ▼610.80%
Universal Technical InstituteUTI3.40243.320.82 ▲4-1.73%
Univest Corp of P.UVSP25.03525.39-0.65 ▼4-0.72%
Uxin LtdUXIN2.21192.75-3.34 ▼4543.33%AddSh
Vale SAVALE11.591512.60-5.63 ▼1911.19%
Vocera CommunicationsVCRA33.26132.383.12 ▼152.69%
Victory Capital HoldingsVCTR17.951815.691.45 ▲26.97%
Veracyte IncVCYT24.395123.050.18 ▲2-1.02%
Vedanta LtdVEDL9.23609.68-7.21 ▲198.16%
Veeva SystemsVEEV141.7618135.591.99 ▼9254.78%
VEON LtdVEON2.5102.323.23 ▲2212.05%
VEREIT IncVER8.66178.315.75 ▲154.72%
Vermilion EnergyVET23.02224.80-6.49 ▲1410.98%
Vector Group LtdVGR9.55709.84-2.00 ▲5315.56%
Valhi IncVHI2.2592.46-2.99 ▲125.46%
Viacom IncVIA33.46635.02-3.98 ▼133.60%
VICI PropertiesVICI22.631722.15-0.79 ▲10.62%
Vipshop HoldingsVIPS8.2268.54-1.64 ▼4-3.66%
Virtu FinancialVIRT23.55824.57-1.44 ▼21.13%
Telefonica BrasilVIV10.93311.59-5.12 ▼248.84%
Viking TherapeuticsVKTX8.3838.81-0.34 ▲235.84%
Controladora Vuela CompaVLRS9.36179.201.45 ▼154.70%
VMwareVMW203.6420194.451.35 ▲33.58%
VeoneerVNE18.861822.93-8.31 ▲1626.90%spBuy
21Vianet GroupVNET8.9907.642.42 ▲2114.38%
Viper Energy PartnersVNOM31.11032.60-2.90 ▼122.75%
Venator MaterialsVNTR4.61675.77-6.75 ▼1323.93%
Vodafone Group plcVOD15.746617.33-10.00 ▼712.65%
VOXX IntlVOXX4.02114.35-3.37 ▲5918.79%
Voya FinancialVOYA53.031654.08-2.96 ▲4-1.32%
ViewRay IncVRAY8.6317.746.75 ▼1011.64%
Varonis SystemsVRNS70.23567.492.77 ▼5521.97%
Verint Systems IncVRNT61.261760.030.25 ▲353.20%
Verso CorpVRS21.172522.19-2.88 ▼61.63%
VSE CorpVSEC27.601029.99-4.32 ▲1612.58%
Vivint SolarVSLR6.34125.773.87 ▼109.31%
Vistra EnergyVST24.81125.90-8.20 ▲84.21%
Wayfair IncW150.4015151.19-3.22 ▲10-4.01%
Wesco Aircraft HoldingsWAIR10.1929.278.37 ▼10-1.83%
Western Alliance BancorpWAL44.56346.75-4.36 ▼41.04%
Washington Trust BancorpWASH52.33251.222.62 ▼244.54%
Weibo CorpWB53.10165.02-8.38 ▼1122.24%spBuy+
WABCO Holdings IncWBC130.6713132.76-3.61 ▼350.64%
Westpac BankingWBK17.35018.98-9.00 ▼88.06%
WelbiltWBT16.45616.24-1.97 ▲2-2.37%
WESCO IntlWCC51.53055.06-8.14 ▼83.05%spBuy
Waste ConnectionsWCN94.481791.045.45 ▲9024.94%
WorkdayWDAY210.3824197.692.27 ▲35.17%
Western Gas PartnersWES30.57231.40-2.94 ▲134.02%
Cactus IncWHD34.601637.11-2.48 ▼155.39%
Boingo WirelessWIFI21.182822.75-3.96 ▲148.63%
Wipro LtdWIT4.4794.39-0.49 ▲10.00%
Wix.com LtdWIX139.2418131.112.77 ▼4118.00%
Workiva IncWK54.2611452.152.26 ▼185.77%
Westlake Chemical CorpWLK62.254167.80-7.93 ▲1613.19%
Wright Medical GroupWMGI31.83130.157.46 ▲96.24%
Weis MarketsWMK38.211041.72-4.49 ▼5724.40%
Advanced Drainage SystemsWMS27.02627.81-1.53 ▼00.00%Sell
WNS (Holdings) LtdWNS54.441655.49-3.70 ▲80.07%
WideOpenWestWOW8.3938.66-0.47 ▲197.19%
Worldpay IncWP120.3713114.654.54 ▲8952.00%
W.P. Carey IncWPC80.731878.443.76 ▲173.75%
Wheaton Precious MetalsWPM20.07121.36-5.69 ▲2513.38%
Wausau Paper CorpWPP61.45460.32-0.11 ▼3110.38%
Westport InnovationsWPRT2.3751.9010.00 ▲58.72%
WesBanco IncWSBC38.32039.96-4.38 ▼203.43%
WillScot CorpWSC14.22313.174.43 ▼4733.77%
WSFS FinancialWSFS41.67242.79-2.69 ▼40.29%
W&T Offshore IncWTI4.9125.93-8.16 ▲1522.92%
White Mountains Insurance GrouWTM969.6514936.774.79 ▲184.80%
Select Energy ServicesWTTR12.49911.331.21 ▲16.57%
58.com IncWUBA61.37067.49-8.06 ▼86.61%spBuy+
Wave Life SciencesWVE26.20729.32-1.51 ▼3937.35%
Intersect ENTXENT25.81129.47-6.53 ▲8-2.18%
Acceleron Pharma IncXLRN41.762242.260.95 ▲274.59%
Xencor IncXNCR34.27132.273.52 ▲106.79%
Extraction Oil & GasXOG3.97404.55-4.53 ▲1518.14%
Intrexon CorpXON4.67304.320.98 ▲2-4.50%
The ExOne CompanyXONE8.2658.62-2.17 ▲4114.40%
XPO LogisticsXPO58.29062.26-6.43 ▲4-2.48%
YETI HoldingsYETI25.62330.59-5.15 ▼1115.89%
Yext IncYEXT21.291320.81-0.83 ▲10.14%
Yintech Investment HoldingsYIN4.9565.68-6.53 ▲1413.91%
Yandex NVYNDX37.791635.90-1.74 ▲13.11%
YPF SAYPF15.37014.234.31 ▲108.78%
Yirendai LtdYRD15.88515.101.22 ▲3414.08%
Yum China HoldingsYUMC41.43044.77-6.62 ▼67.05%
YY IncYY67.50176.35-8.78 ▲1618.81%spBuy+
Zillow IncZ40.25035.086.83 ▲514.57%
Zagg IncZAGG6.51328.21-8.97 ▲4939.10%spBuy
Zayo Group HoldingsZAYO32.70631.315.54 ▼5116.66%
Zendesk IncZEN87.961884.231.50 ▲184.28%
Zillow GroupZG39.78034.637.16 ▲514.97%
Zogenix IncZGNX37.39539.84-1.35 ▼3027.72%
ZIOPHARM OncologyZIOP4.39124.280.74 ▼6883.68%
Zai Lab LtdZLAB27.202228.59-0.15 ▼229.24%
ZyngaZNGA6.19195.745.57 ▲2012.96%
China Southern AirlinesZNH34.04141.18-10.00 ▼1822.58%
Zscaler IncZS78.792468.176.05 ▲1618.00%
ZTO ExpressZTO17.931719.40-4.63 ▲00.00%Sell
Zuora IncZUO22.33221.211.71 ▼164.10%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish202 (199)40.4%
S&P 500 MoM Up305 (293)61.0%
S&P 500 weekly bullish31462.8%
S&P 400 bullish130 (134)32.5%
S&P 400 MoM Up167 (177)41.8%
S&P 600 bullish193 (215)32.2%
S&P 600 MoM Up188 (210)31.3%
Nasdaq 100 bullish42 (41)40.8%
Nasdaq 100 MoM Up66 (58)64.1%
S&P 1500 spBuy124 (109)8.3%
S&P 1500 pP27 (24)1.8%
S&P 500 BullsPower24.7 (25.7)
S&P 500 BearsPower24.4 (20.7)
S&P 500 Rotator-8.2 (-8.0)

Market Evaluation
S&P 500 bullish < 50%Bearish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish < weekly bullishBearish
S&P 500 MoM Up >= 50%Short term bullish
spBuy >= pPBearish
BullsPower >= BearsPowerBullish
Rotator below 0Bearish
Rotator is decliningShort term bearish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.